Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.312 4.368 4.301 4.367 10,264 +0.06(+1.28%)
Feb 26, 2015 4.245 4.312 4.245 4.312 1,926 +0.01(+0.24%)
Feb 25, 2015 4.291 4.387 4.286 4.301 17,632 -0.05(-1.08%)
Feb 24, 2015 4.385 4.385 4.270 4.348 14,871 +0.00(+0.00%)
Feb 23, 2015 4.359 4.395 4.291 4.348 12,575 +0.02(+0.49%)
Feb 20, 2015 4.489 4.489 4.270 4.327 21,074 +0.03(+0.59%)
Feb 19, 2015 4.327 4.327 4.244 4.301 23,421 -0.02(-0.48%)
Feb 18, 2015 4.281 4.384 4.281 4.322 3,537 +0.02(+0.36%)
Feb 17, 2015 4.374 4.405 4.307 4.307 16,678 -0.16(-3.61%)
Feb 13, 2015 4.426 4.468 4.468 4.468 5,767 -0.02(-0.35%)
Feb 12, 2015 4.494 4.494 4.364 4.483 23,298 +0.04(+0.94%)
Feb 11, 2015 4.333 4.567 4.332 4.442 58,263 +0.19(+4.41%)
Feb 10, 2015 4.260 4.307 4.234 4.254 19,362 +0.03(+0.61%)
Feb 09, 2015 4.239 4.260 4.229 4.229 5,048 -0.01(-0.25%)
Feb 06, 2015 4.229 4.239 4.218 4.239 23,133 +0.03(+0.62%)
Feb 05, 2015 4.218 4.229 4.156 4.213 4,518 +0.03(+0.79%)
Feb 04, 2015 4.203 4.203 4.180 4.180 2,132 -0.01(-0.16%)
Feb 03, 2015 4.093 4.208 4.093 4.187 8,292 -0.03(-0.74%)
Feb 02, 2015 4.125 4.229 4.057 4.218 19,091 +0.09(+2.24%)
Jan 30, 2015 4.213 4.213 4.125 4.126 3,218 -0.05(-1.22%)
Jan 29, 2015 4.192 4.208 4.166 4.176 7,384 +0.04(+0.88%)
Jan 28, 2015 4.201 4.201 4.088 4.140 9,509 -0.05(-1.12%)
Jan 27, 2015 4.156 4.207 4.057 4.187 12,516 +0.02(+0.50%)
Jan 26, 2015 4.161 4.218 4.161 4.166 9,963 +0.01(+0.12%)
Jan 23, 2015 4.099 4.166 4.099 4.161 9,442 -0.01(-0.21%)
Jan 22, 2015 4.182 4.213 4.161 4.170 6,035 -0.01(-0.35%)
Jan 21, 2015 4.213 4.213 4.184 4.184 7,659 -0.02(-0.56%)
Jan 20, 2015 4.109 4.208 4.078 4.208 9,201 +0.08(+1.89%)
Jan 16, 2015 4.135 4.161 4.039 4.130 17,219 +0.02(+0.51%)
Jan 15, 2015 4.088 4.125 4.000 4.109 13,423 +0.04(+0.91%)
Jan 14, 2015 4.156 4.211 3.875 4.072 69,695 -0.14(-3.35%)
Jan 13, 2015 4.234 4.234 4.161 4.213 2,866 -0.03(-0.61%)
Jan 12, 2015 4.239 4.239 4.192 4.239 13,143 +0.05(+1.28%)
Jan 09, 2015 4.166 4.186 4.166 4.186 1,255 +0.02(+0.46%)
Jan 08, 2015 4.182 4.239 4.161 4.166 13,908 +0.01(+0.12%)
Jan 07, 2015 4.083 4.161 4.083 4.161 35,055 +0.11(+2.83%)
Jan 06, 2015 4.036 4.099 4.010 4.047 9,244 -0.04(-0.89%)
Jan 05, 2015 4.057 4.109 3.958 4.083 27,668 +0.03(+0.64%)
Jan 02, 2015 4.047 4.057 4.027 4.057 13,446 +0.01(+0.36%)
Dec 31, 2014 3.948 4.042 4.042 4.042 6,536 +0.09(+2.26%)
Dec 30, 2014 4.046 4.047 3.953 3.953 56,037 -0.05(-1.30%)
Dec 29, 2014 3.989 4.031 3.929 4.005 9,034 +0.00(+0.00%)
Dec 26, 2014 3.907 4.005 3.907 4.005 4,064 -0.02(-0.52%)
Dec 24, 2014 3.927 4.026 4.026 4.026 28,262 +0.10(+2.65%)
Dec 23, 2014 3.865 3.927 3.830 3.922 11,312 -0.02(-0.46%)
Dec 22, 2014 3.807 3.963 3.802 3.940 50,471 +0.09(+2.40%)
Dec 19, 2014 3.880 3.885 3.807 3.848 19,024 -0.06(-1.63%)
Dec 18, 2014 3.932 3.963 3.797 3.911 37,445 +0.01(+0.13%)
Dec 17, 2014 3.838 3.963 3.807 3.906 35,882 +0.10(+2.73%)
Dec 16, 2014 3.766 3.895 3.766 3.802 21,966 +0.03(+0.69%)
Dec 15, 2014 3.901 3.901 3.755 3.776 25,474 -0.15(-3.71%)
Dec 12, 2014 3.927 3.927 3.893 3.922 3,239 +0.04(+1.07%)
Dec 11, 2014 3.807 3.880 3.797 3.880 14,010 +0.09(+2.47%)
Dec 10, 2014 3.745 3.901 3.719 3.786 32,905 +0.07(+1.82%)
Dec 09, 2014 3.786 3.847 3.719 3.719 16,422 -0.13(-3.34%)
Dec 08, 2014 3.863 3.889 3.791 3.847 12,294 -0.07(-1.84%)
Dec 05, 2014 3.894 3.919 3.847 3.919 5,064 +0.00(+0.00%)
Dec 04, 2014 3.862 3.925 3.858 3.919 18,051 +0.08(+2.14%)
Dec 03, 2014 3.873 3.901 3.822 3.837 35,937 +0.02(+0.40%)
Dec 02, 2014 3.739 3.827 3.739 3.822 15,977 +0.11(+2.91%)
Dec 01, 2014 3.770 3.770 3.693 3.714 3,518 -0.02(-0.55%)
Nov 28, 2014 3.775 3.827 3.734 3.734 5,688 -0.07(-1.89%)
Nov 26, 2014 3.791 3.806 3.806 3.806 24,885 +0.01(+0.27%)
Nov 25, 2014 3.729 3.796 3.729 3.796 4,325 +0.07(+1.93%)
Nov 24, 2014 3.765 3.765 3.693 3.724 19,326 +0.03(+0.70%)
Nov 21, 2014 3.729 3.796 3.688 3.698 27,414 -0.07(-1.91%)
Nov 20, 2014 3.683 3.811 3.683 3.770 17,164 +0.07(+1.88%)
Nov 19, 2014 3.703 3.827 3.662 3.701 40,675 -0.16(-4.04%)
Nov 18, 2014 3.750 3.857 3.635 3.857 28,135 +0.14(+3.85%)
Nov 17, 2014 3.652 3.729 3.652 3.714 17,262 +0.04(+0.98%)
Nov 14, 2014 3.734 3.791 3.662 3.678 20,716 -0.12(-3.12%)
Nov 13, 2014 3.703 3.801 3.652 3.796 91,763 +0.11(+2.93%)
Nov 12, 2014 3.709 3.719 3.678 3.688 8,911 -0.02(-0.42%)
Nov 11, 2014 3.703 3.770 3.683 3.703 34,788 +0.00(+0.00%)
Nov 10, 2014 3.703 3.786 3.698 3.703 12,331 +0.01(+0.28%)
Nov 07, 2014 3.734 3.770 3.693 3.693 16,566 -0.08(-2.05%)
Nov 06, 2014 3.786 3.853 3.739 3.770 20,977 +0.03(+0.83%)
Nov 05, 2014 3.768 3.858 3.739 3.739 6,322 +0.03(+0.69%)
Nov 04, 2014 3.667 3.755 3.667 3.714 26,119 +0.00(+0.00%)
Nov 03, 2014 3.739 3.822 3.693 3.714 25,526 +0.03(+0.70%)
Oct 31, 2014 3.745 3.809 3.673 3.688 61,439 -0.09(-2.45%)
Oct 30, 2014 3.796 3.847 3.760 3.781 28,923 +0.01(+0.27%)
Oct 29, 2014 3.673 3.837 3.667 3.770 127,291 +0.12(+3.24%)
Oct 28, 2014 3.781 3.781 3.652 3.652 31,050 -0.11(-3.01%)
Oct 27, 2014 3.734 3.791 3.755 3.765 37,895 +0.01(+0.27%)
Oct 24, 2014 3.858 3.858 3.755 3.755 8,667 -0.08(-2.14%)
Oct 23, 2014 3.935 3.935 3.832 3.837 18,852 -0.09(-2.23%)
Oct 22, 2014 3.930 3.930 3.806 3.925 13,834 +0.05(+1.19%)
Oct 21, 2014 3.873 3.919 3.832 3.878 19,935 +0.04(+1.07%)
Oct 20, 2014 3.868 3.868 3.729 3.837 18,409 -0.04(-0.93%)
Oct 17, 2014 3.745 3.873 3.745 3.873 21,134 +0.14(+3.86%)
Oct 16, 2014 3.760 3.745 3.729 3.729 22,070 -0.02(-0.41%)
Oct 15, 2014 3.729 3.841 3.729 3.745 62,284 +0.01(+0.34%)
Oct 14, 2014 3.770 3.801 3.729 3.732 28,787 -0.01(-0.34%)
Oct 13, 2014 3.832 3.832 3.745 3.745 32,381 -0.07(-1.95%)
Oct 10, 2014 3.843 3.873 3.785 3.819 16,179 -0.04(-1.13%)
Oct 09, 2014 3.889 3.945 3.837 3.863 40,296 -0.03(-0.66%)
Oct 08, 2014 3.894 3.940 3.883 3.889 15,329 -0.01(-0.13%)
Oct 07, 2014 3.955 3.981 3.883 3.894 15,714 -0.02(-0.39%)
Oct 06, 2014 3.853 3.929 3.853 3.909 6,944 +0.05(+1.20%)
Oct 03, 2014 3.868 3.955 3.811 3.863 22,678 +0.02(+0.54%)
Oct 02, 2014 3.811 3.868 3.770 3.842 11,594 +0.07(+1.91%)
Oct 01, 2014 3.806 3.899 3.760 3.770 25,425 -0.06(-1.61%)
Sep 30, 2014 3.858 3.909 3.801 3.832 28,392 -0.01(-0.27%)
Sep 29, 2014 3.837 3.857 3.791 3.842 12,565 -0.03(-0.66%)
Sep 26, 2014 3.827 3.873 3.750 3.868 11,666 -0.02(-0.40%)
Sep 25, 2014 3.760 3.883 3.760 3.883 5,346 +0.03(+0.67%)
Sep 24, 2014 3.801 3.858 3.781 3.858 25,122 +0.04(+0.94%)
Sep 23, 2014 3.822 3.822 3.750 3.822 4,440 +0.00(+0.00%)
Sep 22, 2014 3.703 3.894 3.703 3.822 15,160 +0.13(+3.48%)
Sep 19, 2014 3.781 3.847 3.729 3.693 50,431 -0.11(-2.97%)
Sep 18, 2014 3.786 3.873 3.781 3.806 25,839 +0.02(+0.54%)
Sep 17, 2014 3.832 3.847 3.765 3.786 34,551 -0.08(-2.00%)
Sep 16, 2014 3.919 3.961 3.863 3.863 43,294 -0.07(-1.83%)
Sep 15, 2014 3.997 3.997 3.935 3.935 103,704 -0.06(-1.54%)
Sep 12, 2014 4.038 4.038 3.997 3.997 4,067 -0.02(-0.51%)
Sep 11, 2014 4.069 4.079 3.961 4.017 25,001 -0.02(-0.51%)
Sep 10, 2014 3.935 4.012 3.678 4.038 38,614 -0.01(-0.13%)
Sep 09, 2014 4.007 4.048 3.956 4.043 20,853 +0.01(+0.13%)
Sep 08, 2014 3.997 4.048 3.987 4.038 43,695 +0.02(+0.38%)
Sep 05, 2014 4.028 4.043 3.977 4.023 20,226 -0.02(-0.50%)
Sep 04, 2014 4.002 4.048 3.987 4.043 36,260 +0.02(+0.38%)
Sep 03, 2014 4.063 4.063 3.997 4.028 66,025 -0.05(-1.25%)
Sep 02, 2014 4.048 4.094 4.048 4.079 20,752 +0.05(+1.26%)
Aug 29, 2014 4.002 4.028 4.028 4.028 26,316 +0.07(+1.80%)
Aug 28, 2014 3.951 4.073 3.931 3.956 65,870 +0.03(+0.78%)
Aug 27, 2014 3.987 4.048 3.868 3.926 12,826 -0.04(-1.03%)
Aug 26, 2014 3.987 4.023 3.951 3.967 11,196 -0.05(-1.27%)
Aug 25, 2014 3.997 4.015 3.957 4.017 13,517 +0.01(+0.13%)
Aug 22, 2014 4.017 4.017 4.007 4.012 3,749 -0.01(-0.13%)
Aug 21, 2014 3.987 4.017 3.968 4.017 39,867 +0.07(+1.68%)
Aug 20, 2014 4.033 4.073 3.941 3.951 22,736 -0.09(-2.14%)
Aug 19, 2014 4.063 4.063 4.009 4.038 147,036 -0.03(-0.75%)
Aug 18, 2014 4.002 4.068 3.905 4.068 18,743 +0.06(+1.40%)
Aug 15, 2014 3.951 4.017 3.880 4.012 26,375 +0.00(+0.00%)
Aug 14, 2014 3.982 4.023 3.875 4.012 42,705 -0.01(-0.13%)
Aug 13, 2014 3.860 4.012 3.839 4.017 65,399 -0.04(-0.88%)
Aug 12, 2014 4.053 4.068 3.997 4.053 86,713 -0.01(-0.13%)
Aug 11, 2014 4.002 4.073 4.002 4.058 32,020 +0.02(+0.50%)
Aug 08, 2014 3.997 4.038 3.997 4.038 14,484 +0.06(+1.41%)
Aug 07, 2014 3.961 4.038 3.926 3.982 44,296 -0.02(-0.51%)
Aug 06, 2014 3.956 4.028 3.956 4.002 8,391 +0.01(+0.13%)
Aug 05, 2014 3.905 4.002 3.900 3.997 14,211 +0.08(+2.08%)
Aug 04, 2014 3.972 3.974 3.844 3.916 68,301 -0.06(-1.41%)
Aug 01, 2014 3.972 4.099 3.946 3.972 13,024 +0.03(+0.65%)
Jul 31, 2014 3.921 4.017 3.834 3.946 62,494 +0.00(+0.00%)
Jul 30, 2014 3.941 3.992 3.916 3.946 28,247 -0.04(-1.02%)
Jul 29, 2014 3.926 4.079 3.926 3.987 27,762 +0.07(+1.82%)
Jul 28, 2014 3.819 3.926 3.819 3.916 53,646 +0.06(+1.45%)
Jul 25, 2014 3.921 3.946 3.676 3.860 286,976 -0.06(-1.56%)
Jul 24, 2014 3.916 3.951 3.911 3.921 10,412 +0.03(+0.65%)
Jul 23, 2014 3.798 3.921 3.793 3.895 37,625 +0.09(+2.41%)
Jul 22, 2014 3.742 3.829 3.686 3.804 37,845 +0.06(+1.63%)
Jul 21, 2014 3.717 3.816 3.640 3.742 82,691 -0.01(-0.14%)
Jul 18, 2014 3.814 3.819 3.732 3.748 32,271 -0.08(-2.13%)
Jul 17, 2014 3.798 3.865 3.768 3.829 24,769 +0.02(+0.40%)
Jul 16, 2014 3.829 3.880 3.783 3.814 19,480 +0.02(+0.40%)
Jul 15, 2014 3.834 3.880 3.783 3.798 64,283 -0.08(-2.15%)
Jul 14, 2014 3.951 3.951 3.839 3.882 34,467 -0.04(-1.12%)
Jul 11, 2014 3.963 4.063 3.926 3.926 18,879 -0.05(-1.15%)
Jul 10, 2014 3.961 4.053 3.961 3.972 19,437 -0.05(-1.14%)
Jul 09, 2014 3.967 4.023 3.967 4.017 33,290 +0.04(+0.90%)
Jul 08, 2014 3.997 4.017 3.967 3.982 15,385 -0.06(-1.51%)
Jul 07, 2014 3.992 4.063 3.992 4.043 21,401 +0.05(+1.28%)
Jul 03, 2014 4.084 3.992 3.992 3.992 15,122 -0.06(-1.38%)
Jul 02, 2014 4.073 4.129 4.007 4.048 23,755 -0.04(-1.00%)
Jul 01, 2014 4.002 4.135 3.977 4.089 53,368 +0.12(+3.08%)
Jun 30, 2014 4.043 4.043 3.783 3.967 181,501 -0.07(-1.77%)
Jun 27, 2014 4.028 4.068 4.028 4.038 38,717 -0.01(-0.13%)
Jun 26, 2014 4.043 4.160 4.038 4.043 33,993 +0.04(+1.02%)
Jun 25, 2014 4.015 4.023 3.972 4.002 52,631 -0.03(-0.63%)
Jun 24, 2014 4.048 4.053 3.992 4.028 57,953 -0.05(-1.13%)
Jun 23, 2014 4.257 4.257 4.023 4.073 59,945 +0.02(+0.50%)
Jun 20, 2014 4.038 4.068 3.977 4.053 70,132 +0.01(+0.13%)
Jun 19, 2014 4.023 4.089 4.023 4.048 76,100 +0.03(+0.63%)
Jun 18, 2014 4.114 4.145 3.941 4.023 210,214 -0.10(-2.47%)
Jun 17, 2014 4.150 4.175 4.079 4.124 60,856 -0.04(-0.86%)
Jun 16, 2014 4.201 4.240 4.160 4.160 46,782 -0.04(-0.97%)
Jun 13, 2014 4.201 4.216 4.150 4.201 9,340 +0.00(+0.00%)
Jun 12, 2014 4.252 4.252 4.155 4.201 12,362 -0.04(-0.96%)
Jun 11, 2014 4.303 4.303 4.206 4.241 13,464 -0.01(-0.12%)
Jun 10, 2014 4.206 4.262 4.171 4.247 24,126 -0.01(-0.24%)
Jun 06, 2014 4.236 4.262 4.191 4.257 28,916 +0.05(+1.08%)
Jun 05, 2014 4.191 4.229 4.161 4.211 14,149 +0.00(+0.00%)
Jun 04, 2014 4.156 4.242 4.141 4.211 25,605 +0.03(+0.60%)
Jun 03, 2014 4.166 4.201 4.151 4.186 9,384 -0.02(-0.36%)
Jun 02, 2014 4.211 4.226 4.171 4.201 25,504 -0.01(-0.12%)
May 30, 2014 4.226 4.231 4.151 4.206 11,105 +0.02(+0.36%)
May 29, 2014 4.196 4.196 4.161 4.191 8,789 -0.01(-0.12%)
May 28, 2014 4.166 4.211 4.148 4.196 21,197 +0.01(+0.24%)
May 27, 2014 4.120 4.221 4.111 4.186 25,881 +0.05(+1.22%)
May 23, 2014 4.161 4.136 4.136 4.136 190,743 -0.03(-0.61%)
May 22, 2014 4.161 4.266 4.161 4.161 15,047 -0.01(-0.12%)
May 21, 2014 4.236 4.236 4.166 4.166 4,950 +0.01(+0.12%)
May 20, 2014 4.171 4.259 4.161 4.161 4,064 -0.02(-0.36%)
May 19, 2014 4.217 4.226 4.146 4.176 8,944 -0.01(-0.24%)
May 16, 2014 4.181 4.262 4.181 4.186 18,546 +0.01(+0.12%)
May 15, 2014 4.136 4.189 4.136 4.181 17,361 +0.02(+0.36%)
May 14, 2014 4.171 4.246 4.161 4.166 25,209 -0.02(-0.48%)
May 13, 2014 4.211 4.246 4.120 4.186 29,908 -0.03(-0.60%)
May 12, 2014 4.161 4.271 4.161 4.211 17,950 +0.05(+1.21%)
May 09, 2014 4.161 4.267 4.120 4.161 19,324 -0.01(-0.24%)
May 08, 2014 4.181 4.201 4.110 4.171 49,513 -0.04(-0.96%)
May 07, 2014 4.226 4.277 4.191 4.211 20,020 -0.02(-0.36%)
May 06, 2014 4.201 4.390 4.191 4.226 19,924 -0.04(-0.83%)
May 05, 2014 4.196 4.407 4.196 4.262 22,863 +0.04(+0.84%)
May 02, 2014 4.307 4.307 4.191 4.226 73,374 -0.07(-1.64%)
May 01, 2014 4.317 4.365 4.282 4.297 20,293 -0.01(-0.12%)
Apr 30, 2014 4.302 4.388 4.302 4.302 7,419 -0.07(-1.50%)
Apr 29, 2014 4.257 4.413 4.257 4.368 34,062 +0.10(+2.36%)
Apr 28, 2014 4.257 4.383 4.242 4.267 28,688 +0.02(+0.36%)
Apr 25, 2014 4.337 4.388 4.216 4.252 30,754 -0.14(-3.21%)
Apr 24, 2014 4.378 4.393 4.337 4.393 12,513 +0.01(+0.23%)
Apr 23, 2014 4.352 4.383 4.342 4.383 16,143 -0.01(-0.11%)
Apr 22, 2014 4.363 4.393 4.287 4.388 18,489 +0.00(+0.00%)
Apr 21, 2014 4.327 4.393 4.267 4.388 49,617 +0.06(+1.28%)
Apr 17, 2014 4.342 4.332 4.332 4.332 52,345 -0.07(-1.49%)
Apr 16, 2014 4.282 4.398 4.191 4.398 28,538 +0.14(+3.20%)
Apr 15, 2014 4.272 4.277 4.191 4.262 27,229 +0.00(+0.00%)
Apr 14, 2014 4.307 4.342 4.191 4.262 37,208 -0.02(-0.47%)
Apr 11, 2014 4.196 4.352 4.196 4.282 14,408 +0.04(+0.95%)
Apr 10, 2014 4.236 4.368 4.196 4.242 14,747 -0.03(-0.71%)
Apr 09, 2014 4.252 4.378 4.217 4.272 24,854 +0.06(+1.32%)
Apr 08, 2014 4.236 4.277 4.126 4.216 23,634 -0.02(-0.36%)
Apr 07, 2014 4.332 4.403 4.186 4.231 64,711 -0.11(-2.56%)
Apr 04, 2014 4.378 4.403 4.304 4.342 67,093 -0.04(-0.81%)
Apr 03, 2014 4.347 4.378 4.263 4.378 54,215 +0.04(+0.93%)
Apr 02, 2014 4.216 4.337 4.191 4.337 56,398 +0.15(+3.61%)
Apr 01, 2014 4.025 4.206 4.025 4.186 68,790 +0.17(+4.27%)
Mar 31, 2014 3.999 4.025 3.939 4.015 43,569 +0.07(+1.66%)
Mar 28, 2014 3.959 4.025 3.949 3.949 21,760 +0.00(+0.00%)
Mar 27, 2014 4.024 4.035 3.789 3.949 36,120 -0.08(-1.88%)
Mar 26, 2014 4.090 4.095 3.984 4.025 25,072 -0.03(-0.62%)
Mar 25, 2014 4.050 4.100 3.984 4.050 60,974 -0.02(-0.50%)
Mar 24, 2014 4.166 4.196 4.060 4.070 59,758 -0.13(-3.12%)
Mar 21, 2014 4.236 4.236 4.171 4.201 19,702 -0.01(-0.12%)
Mar 20, 2014 4.236 4.236 4.159 4.206 16,780 -0.01(-0.24%)
Mar 19, 2014 4.236 4.282 4.216 4.216 17,289 +0.03(+0.60%)
Mar 18, 2014 4.267 4.307 4.141 4.191 53,281 -0.03(-0.60%)
Mar 17, 2014 4.236 4.277 4.146 4.216 46,303 +0.05(+1.21%)
Mar 14, 2014 4.171 4.262 4.050 4.166 36,489 -0.07(-1.67%)
Mar 13, 2014 4.126 4.496 3.994 4.236 111,802 +0.07(+1.69%)
Mar 12, 2014 4.211 4.211 4.136 4.166 79,358 -0.07(-1.67%)
Mar 11, 2014 4.346 4.405 4.157 4.236 104,672 -0.13(-3.09%)
Mar 10, 2014 4.546 4.571 4.261 4.371 75,722 -0.16(-3.63%)
Mar 07, 2014 4.586 4.606 4.416 4.536 34,222 -0.06(-1.41%)
Mar 06, 2014 4.591 4.659 4.481 4.601 39,246 -0.00(-0.11%)
Mar 05, 2014 4.676 4.706 4.567 4.606 22,068 -0.04(-0.86%)
Mar 04, 2014 4.576 4.691 4.496 4.646 40,982 +0.09(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.