Skip to main content

Crown Crafts Inc (NQ: CRWS )

4.930 -0.100 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.871 4.992 4.750 4.780 114,803 -0.12(-2.47%)
Feb 27, 2017 4.689 4.992 4.689 4.901 153,496 +0.24(+5.20%)
Feb 24, 2017 4.598 4.750 4.568 4.659 105,650 +0.03(+0.65%)
Feb 23, 2017 4.568 4.659 4.508 4.629 99,631 +0.09(+2.00%)
Feb 22, 2017 4.417 4.538 4.356 4.538 87,753 +0.12(+2.74%)
Feb 21, 2017 4.417 4.417 4.387 4.417 213,579 +0.03(+0.69%)
Feb 17, 2017 4.387 4.387 4.387 0 -0.03(-0.68%)
Feb 16, 2017 4.538 4.538 4.356 4.417 69,038 -0.12(-2.67%)
Feb 15, 2017 4.508 4.659 4.447 4.538 304,241 +0.15(+3.45%)
Feb 14, 2017 4.447 4.470 4.356 4.387 21,317 +0.00(+0.00%)
Feb 13, 2017 4.508 4.538 4.356 4.387 112,536 -0.18(-3.97%)
Feb 10, 2017 4.568 4.568 4.477 4.568 47,572 +0.06(+1.34%)
Feb 09, 2017 4.387 4.568 4.356 4.508 77,195 +0.06(+1.36%)
Feb 08, 2017 4.447 4.568 4.326 4.447 64,236 -0.06(-1.34%)
Feb 07, 2017 4.393 4.568 4.266 4.508 139,839 +0.06(+1.36%)
Feb 06, 2017 4.538 4.629 4.417 4.447 100,338 -0.09(-2.00%)
Feb 03, 2017 4.477 4.568 4.447 4.538 47,168 +0.03(+0.67%)
Feb 02, 2017 4.508 4.523 4.477 4.508 34,364 -0.02(-0.33%)
Feb 01, 2017 4.629 4.659 4.477 4.523 56,975 -0.11(-2.29%)
Jan 31, 2017 4.598 4.689 4.597 4.629 29,562 +0.06(+1.32%)
Jan 30, 2017 4.598 4.629 4.538 4.568 40,186 -0.06(-1.31%)
Jan 27, 2017 4.689 4.719 4.629 4.629 12,937 -0.09(-1.92%)
Jan 26, 2017 4.689 4.719 4.635 4.719 22,930 +0.03(+0.65%)
Jan 25, 2017 4.689 4.748 4.689 4.689 28,733 +0.03(+0.65%)
Jan 24, 2017 4.598 4.719 4.598 4.659 60,079 +0.06(+1.32%)
Jan 23, 2017 4.689 4.719 4.568 4.598 209,002 -0.12(-2.56%)
Jan 20, 2017 4.719 4.719 4.689 4.719 27,723 +0.03(+0.65%)
Jan 19, 2017 4.629 4.719 4.596 4.689 65,364 +0.06(+1.31%)
Jan 18, 2017 4.689 4.719 4.592 4.629 27,825 -0.06(-1.29%)
Jan 17, 2017 4.689 4.719 4.659 4.689 23,358 -0.06(-1.27%)
Jan 13, 2017 4.750 4.750 4.750 0 +0.06(+1.29%)
Jan 12, 2017 4.659 4.750 4.629 4.689 49,179 +0.00(+0.00%)
Jan 11, 2017 4.750 4.750 4.689 4.689 40,651 -0.03(-0.64%)
Jan 10, 2017 4.689 4.750 4.659 4.719 15,916 +0.06(+1.30%)
Jan 09, 2017 4.659 4.780 4.541 4.659 39,681 +0.03(+0.65%)
Jan 06, 2017 4.780 4.780 4.477 4.629 249,440 -0.24(-4.97%)
Jan 05, 2017 4.774 4.871 4.719 4.871 95,552 +0.15(+3.21%)
Jan 04, 2017 4.750 4.780 4.659 4.719 75,259 -0.03(-0.64%)
Jan 03, 2017 4.780 4.840 4.629 4.750 63,543 +0.06(+1.29%)
Dec 30, 2016 4.689 4.689 4.689 0 +0.03(+0.65%)
Dec 29, 2016 4.689 4.719 4.604 4.659 75,904 -0.08(-1.60%)
Dec 28, 2016 4.659 4.780 4.659 4.735 52,205 +0.05(+0.97%)
Dec 27, 2016 4.598 4.750 4.538 4.689 37,074 +0.03(+0.65%)
Dec 23, 2016 4.659 4.659 4.659 0 +0.00(+0.00%)
Dec 22, 2016 4.689 4.689 4.598 4.659 17,226 +0.00(+0.00%)
Dec 21, 2016 4.629 4.659 4.571 4.659 13,934 +0.06(+1.32%)
Dec 20, 2016 4.508 4.629 4.508 4.598 54,486 +0.00(+0.00%)
Dec 19, 2016 4.659 4.840 4.538 4.598 55,076 +0.00(+0.00%)
Dec 16, 2016 4.538 4.659 4.356 4.598 179,337 -0.09(-1.94%)
Dec 15, 2016 4.689 4.840 4.618 4.689 42,426 -0.03(-0.64%)
Dec 14, 2016 4.871 4.871 4.659 4.719 73,213 -0.10(-2.07%)
Dec 13, 2016 4.765 4.879 4.635 4.819 261,320 +0.14(+2.99%)
Dec 12, 2016 4.765 4.794 4.594 4.679 44,709 -0.06(-1.20%)
Dec 09, 2016 4.879 4.879 4.622 4.736 42,881 -0.06(-1.19%)
Dec 08, 2016 4.594 4.993 4.580 4.794 182,720 +0.26(+5.66%)
Dec 07, 2016 4.537 4.622 4.480 4.537 53,283 +0.03(+0.63%)
Dec 06, 2016 4.565 4.594 4.451 4.508 80,270 -0.06(-1.25%)
Dec 05, 2016 4.537 4.622 4.337 4.565 55,654 +0.03(+0.63%)
Dec 02, 2016 4.394 4.594 4.394 4.537 100,038 +0.14(+3.25%)
Dec 01, 2016 4.651 4.736 4.380 4.394 109,022 -0.11(-2.53%)
Nov 30, 2016 4.622 4.679 4.480 4.508 70,429 -0.06(-1.25%)
Nov 29, 2016 4.480 4.651 4.480 4.565 112,864 +0.09(+1.91%)
Nov 28, 2016 4.708 4.726 4.423 4.480 100,567 -0.20(-4.27%)
Nov 25, 2016 4.565 4.734 4.565 4.679 71,459 +0.11(+2.50%)
Nov 23, 2016 4.565 4.565 4.565 0 +0.20(+4.58%)
Nov 22, 2016 4.537 4.562 4.280 4.366 219,798 -0.20(-4.37%)
Nov 21, 2016 4.851 4.890 4.366 4.565 125,817 -0.37(-7.51%)
Nov 18, 2016 4.993 5.022 4.879 4.936 61,290 -0.06(-1.14%)
Nov 17, 2016 5.336 5.336 4.736 4.993 284,933 -0.39(-7.17%)
Nov 16, 2016 5.507 5.507 5.279 5.379 45,023 -0.21(-3.83%)
Nov 15, 2016 5.678 5.678 5.551 5.593 12,452 -0.03(-0.49%)
Nov 14, 2016 5.678 5.678 5.542 5.621 5,334 +0.00(+0.00%)
Nov 11, 2016 5.507 5.678 5.478 5.621 6,699 +0.11(+2.07%)
Nov 10, 2016 5.507 5.364 5.507 45,454 +0.14(+2.66%)
Nov 09, 2016 5.364 5.478 5.250 5.364 30,738 -0.09(-1.57%)
Nov 08, 2016 5.478 5.507 5.450 5.450 6,042 -0.03(-0.52%)
Nov 07, 2016 5.421 5.507 5.421 5.478 8,511 +0.03(+0.52%)
Nov 04, 2016 5.501 5.507 5.427 5.450 17,050 -0.03(-0.52%)
Nov 03, 2016 5.507 5.507 5.424 5.478 10,174 +0.00(+0.05%)
Nov 02, 2016 5.507 5.507 5.421 5.475 17,896 -0.03(-0.57%)
Nov 01, 2016 5.478 5.535 5.421 5.507 12,340 +0.00(+0.00%)
Oct 31, 2016 5.564 5.564 5.478 5.507 4,875 +0.02(+0.31%)
Oct 28, 2016 5.507 5.547 5.313 5.490 31,220 -0.07(-1.19%)
Oct 27, 2016 5.621 5.627 5.547 5.556 7,077 -0.04(-0.66%)
Oct 26, 2016 5.604 5.627 5.592 5.592 25,051 -0.06(-1.11%)
Oct 25, 2016 5.792 5.821 5.627 5.655 49,689 -0.15(-2.51%)
Oct 24, 2016 5.844 5.844 5.786 5.801 9,264 -0.04(-0.73%)
Oct 21, 2016 5.786 5.844 5.786 5.844 4,570 +0.01(+0.20%)
Oct 20, 2016 5.821 5.838 5.821 5.832 7,465 -0.01(-0.10%)
Oct 19, 2016 5.838 5.838 5.801 5.838 1,426 +0.01(+0.10%)
Oct 18, 2016 5.826 5.838 5.775 5.832 16,729 +0.05(+0.79%)
Oct 17, 2016 5.741 5.815 5.738 5.786 12,322 -0.03(-0.59%)
Oct 14, 2016 5.786 5.821 5.786 5.821 7,403 +0.03(+0.49%)
Oct 13, 2016 5.772 5.804 5.772 5.792 4,897 -0.02(-0.29%)
Oct 12, 2016 5.821 5.821 5.794 5.809 2,437 +0.01(+0.20%)
Oct 11, 2016 5.701 5.798 5.667 5.798 11,153 +0.08(+1.40%)
Oct 10, 2016 5.821 5.821 5.718 5.718 16,396 -0.09(-1.57%)
Oct 07, 2016 5.832 5.832 5.764 5.809 13,160 -0.01(-0.20%)
Oct 06, 2016 5.729 5.821 5.718 5.821 16,338 +0.11(+1.90%)
Oct 05, 2016 5.826 5.826 5.707 5.712 8,113 -0.08(-1.43%)
Oct 04, 2016 5.735 5.821 5.707 5.795 19,414 +0.06(+1.11%)
Oct 03, 2016 5.769 5.821 5.621 5.731 17,022 -0.09(-1.54%)
Sep 30, 2016 5.809 5.821 5.792 5.821 3,150 +0.04(+0.72%)
Sep 29, 2016 5.667 5.809 5.667 5.779 16,868 +0.21(+3.77%)
Sep 28, 2016 5.558 5.655 5.558 5.570 5,335 +0.03(+0.51%)
Sep 27, 2016 5.561 5.581 5.541 5.541 3,653 -0.04(-0.72%)
Sep 26, 2016 5.450 5.581 5.450 5.581 7,223 +0.03(+0.51%)
Sep 23, 2016 5.541 5.598 5.422 5.553 7,703 +0.01(+0.10%)
Sep 22, 2016 5.524 5.650 5.524 5.547 9,289 +0.00(+0.00%)
Sep 21, 2016 5.553 5.553 5.456 5.547 5,779 +0.03(+0.52%)
Sep 20, 2016 5.553 5.553 5.505 5.518 10,577 +0.01(+0.10%)
Sep 19, 2016 5.513 5.513 5.513 5.513 934 -0.04(-0.72%)
Sep 16, 2016 5.537 5.590 5.501 5.553 15,166 +0.00(+0.00%)
Sep 15, 2016 5.707 5.707 5.481 5.553 46,549 -0.13(-2.31%)
Sep 14, 2016 5.638 5.684 5.638 5.684 2,006 -0.01(-0.10%)
Sep 13, 2016 5.735 5.735 5.680 5.689 8,561 +0.01(+0.20%)
Sep 12, 2016 5.718 5.752 5.661 5.678 24,616 -0.06(-1.08%)
Sep 09, 2016 5.735 5.746 5.695 5.740 15,722 +0.05(+0.80%)
Sep 08, 2016 5.661 5.712 5.650 5.695 17,706 +0.03(+0.50%)
Sep 07, 2016 5.740 5.757 5.661 5.667 18,444 +0.00(+0.00%)
Sep 06, 2016 5.718 5.740 5.639 5.667 7,297 -0.01(-0.10%)
Sep 02, 2016 5.701 5.673 5.673 5.673 3,532 +0.01(+0.10%)
Sep 01, 2016 5.661 5.729 5.661 5.667 9,752 -0.01(-0.20%)
Aug 31, 2016 5.661 5.678 5.661 5.678 6,030 +0.03(+0.55%)
Aug 30, 2016 5.678 5.678 5.627 5.647 10,503 -0.01(-0.12%)
Aug 29, 2016 5.684 5.684 5.633 5.653 11,720 -0.02(-0.43%)
Aug 26, 2016 5.673 5.684 5.650 5.678 28,978 +0.02(+0.40%)
Aug 25, 2016 5.656 5.661 5.537 5.656 9,600 +0.01(+0.10%)
Aug 24, 2016 5.661 5.752 5.639 5.650 11,388 +0.01(+0.10%)
Aug 23, 2016 5.661 5.723 5.622 5.644 9,807 +0.02(+0.30%)
Aug 22, 2016 5.622 5.656 5.595 5.627 7,486 +0.03(+0.61%)
Aug 19, 2016 5.576 5.605 5.559 5.593 15,244 +0.02(+0.30%)
Aug 18, 2016 5.650 5.650 5.565 5.576 24,212 -0.02(-0.40%)
Aug 17, 2016 5.653 5.656 5.593 5.599 11,131 -0.02(-0.30%)
Aug 16, 2016 5.605 5.650 5.588 5.616 11,573 -0.01(-0.10%)
Aug 15, 2016 5.633 5.661 5.616 5.622 18,907 -0.03(-0.60%)
Aug 12, 2016 5.712 5.729 5.593 5.656 10,858 -0.03(-0.55%)
Aug 11, 2016 5.695 5.695 5.684 5.687 6,253 -0.02(-0.35%)
Aug 10, 2016 5.616 5.729 5.616 5.706 13,209 -0.02(-0.40%)
Aug 09, 2016 5.718 5.729 5.633 5.729 25,764 +0.06(+1.00%)
Aug 08, 2016 5.718 5.729 5.593 5.673 12,656 -0.03(-0.60%)
Aug 05, 2016 5.712 5.729 5.706 5.706 2,905 -0.01(-0.10%)
Aug 04, 2016 5.740 5.740 5.661 5.712 10,038 +0.02(+0.30%)
Aug 03, 2016 5.729 5.729 5.695 5.695 3,559 -0.02(-0.40%)
Aug 02, 2016 5.757 5.757 5.661 5.718 10,241 -0.04(-0.69%)
Aug 01, 2016 5.542 5.757 5.542 5.757 12,689 +0.03(+0.49%)
Jul 29, 2016 5.684 5.752 5.679 5.729 3,614 +0.05(+0.80%)
Jul 28, 2016 5.701 5.701 5.684 5.684 3,751 -0.02(-0.30%)
Jul 27, 2016 5.639 5.706 5.639 5.701 16,738 +0.05(+0.80%)
Jul 26, 2016 5.667 5.667 5.599 5.656 8,236 -0.03(-0.50%)
Jul 25, 2016 5.317 5.753 5.192 5.684 40,820 +0.05(+0.80%)
Jul 22, 2016 5.656 5.661 5.610 5.639 14,163 +0.02(+0.40%)
Jul 21, 2016 5.656 5.661 5.616 5.616 4,587 -0.07(-1.29%)
Jul 20, 2016 5.727 5.735 5.656 5.689 33,175 -0.06(-0.99%)
Jul 19, 2016 5.706 5.763 5.695 5.746 20,536 +0.02(+0.33%)
Jul 18, 2016 5.673 5.769 5.435 5.727 51,425 +0.04(+0.66%)
Jul 15, 2016 5.627 5.695 5.627 5.689 29,769 +0.03(+0.50%)
Jul 14, 2016 5.599 5.661 5.493 5.661 9,838 +0.06(+1.01%)
Jul 13, 2016 5.605 5.605 5.508 5.605 19,333 -0.02(-0.40%)
Jul 12, 2016 5.576 5.633 5.548 5.627 14,797 +0.07(+1.22%)
Jul 11, 2016 5.491 5.559 5.429 5.559 27,227 +0.08(+1.45%)
Jul 08, 2016 5.491 5.486 5.429 5.480 35,529 -0.01(-0.10%)
Jul 07, 2016 5.469 5.486 5.435 5.486 12,108 -0.02(-0.31%)
Jul 05, 2016 5.548 5.548 5.344 5.503 21,023 -0.03(-0.61%)
Jul 01, 2016 5.355 5.537 5.537 5.537 22,963 +0.18(+3.38%)
Jun 30, 2016 5.174 5.429 5.174 5.355 20,388 +0.12(+2.38%)
Jun 29, 2016 5.497 5.522 5.067 5.231 81,237 -0.25(-4.55%)
Jun 28, 2016 5.493 5.497 5.480 5.480 5,260 +0.08(+1.47%)
Jun 27, 2016 5.429 5.429 5.389 5.401 7,848 -0.10(-1.85%)
Jun 24, 2016 5.384 5.554 5.360 5.503 24,883 +0.01(+0.10%)
Jun 23, 2016 5.414 5.554 5.338 5.497 12,926 -0.02(-0.41%)
Jun 22, 2016 5.522 5.522 5.265 5.520 6,655 -0.03(-0.51%)
Jun 21, 2016 5.352 5.559 5.352 5.548 19,501 +0.17(+3.16%)
Jun 20, 2016 5.463 5.469 5.355 5.378 19,568 -0.07(-1.35%)
Jun 17, 2016 5.275 5.452 5.265 5.452 36,715 +0.13(+2.45%)
Jun 16, 2016 5.378 5.378 5.275 5.322 2,142 -0.06(-1.05%)
Jun 15, 2016 5.367 5.406 5.260 5.378 38,598 +0.06(+1.06%)
Jun 14, 2016 5.411 5.411 5.246 5.322 15,218 -0.06(-1.04%)
Jun 13, 2016 5.164 5.417 5.164 5.378 7,863 +0.02(+0.42%)
Jun 10, 2016 5.400 5.400 5.351 5.355 10,391 -0.03(-0.62%)
Jun 09, 2016 5.389 5.417 5.379 5.389 36,587 +0.00(+0.04%)
Jun 08, 2016 5.389 5.389 5.378 5.387 18,375 +0.00(+0.07%)
Jun 07, 2016 5.383 5.389 5.382 5.383 18,386 -0.01(-0.10%)
Jun 06, 2016 5.389 5.389 5.383 5.389 33,067 +0.01(+0.10%)
Jun 03, 2016 5.344 5.389 5.333 5.383 107,257 +0.06(+1.05%)
Jun 02, 2016 5.355 5.355 5.293 5.327 13,186 -0.01(-0.21%)
Jun 01, 2016 5.322 5.361 5.313 5.338 15,181 +0.05(+0.96%)
May 31, 2016 5.310 5.361 5.254 5.288 21,331 -0.04(-0.74%)
May 27, 2016 5.254 5.327 5.327 5.327 65,022 +0.12(+2.37%)
May 26, 2016 5.204 5.204 5.204 5.204 550 +0.08(+1.64%)
May 25, 2016 5.119 5.150 5.093 5.119 7,499 -0.08(-1.51%)
May 24, 2016 5.198 5.215 5.052 5.198 18,792 +0.04(+0.87%)
May 23, 2016 5.192 5.232 5.086 5.153 33,053 -0.03(-0.54%)
May 20, 2016 5.321 5.321 5.142 5.181 17,769 -0.07(-1.28%)
May 19, 2016 5.204 5.310 5.147 5.249 12,755 +0.05(+0.97%)
May 18, 2016 5.098 5.200 5.098 5.198 4,891 +0.03(+0.54%)
May 17, 2016 5.080 5.260 5.052 5.170 6,398 -0.04(-0.75%)
May 16, 2016 5.277 5.277 5.158 5.209 11,203 -0.01(-0.11%)
May 13, 2016 5.195 5.299 5.103 5.215 16,408 -0.01(-0.11%)
May 12, 2016 5.305 5.316 5.220 5.220 10,970 -0.08(-1.59%)
May 11, 2016 5.058 5.322 5.052 5.305 6,625 -0.02(-0.32%)
May 10, 2016 5.232 5.322 5.143 5.322 38,181 +0.16(+3.16%)
May 09, 2016 5.209 5.260 5.147 5.159 33,808 -0.08(-1.61%)
May 06, 2016 5.136 5.260 5.136 5.243 9,425 +0.07(+1.44%)
May 05, 2016 5.192 5.260 5.164 5.169 2,729 -0.06(-1.10%)
May 04, 2016 5.136 5.226 5.058 5.226 39,615 +0.11(+2.20%)
May 03, 2016 5.088 5.119 5.063 5.114 30,195 -0.02(-0.33%)
May 02, 2016 5.192 5.192 5.111 5.131 5,053 -0.02(-0.46%)
Apr 29, 2016 5.153 5.164 5.131 5.154 6,878 +0.02(+0.46%)
Apr 28, 2016 5.153 5.153 5.104 5.131 8,876 -0.03(-0.66%)
Apr 27, 2016 5.226 5.226 5.136 5.165 11,381 -0.06(-1.17%)
Apr 26, 2016 5.234 5.271 5.226 5.226 12,824 +0.03(+0.54%)
Apr 25, 2016 5.154 5.204 5.153 5.198 7,825 +0.04(+0.76%)
Apr 22, 2016 5.209 5.232 5.159 5.159 17,107 -0.06(-1.08%)
Apr 21, 2016 5.164 5.237 5.097 5.215 27,865 +0.02(+0.43%)
Apr 20, 2016 5.232 5.265 5.086 5.192 53,815 -0.06(-1.07%)
Apr 19, 2016 5.265 5.265 5.204 5.249 6,637 +0.00(+0.00%)
Apr 18, 2016 5.265 5.269 5.249 5.249 7,262 +0.02(+0.43%)
Apr 15, 2016 5.260 5.293 5.194 5.226 5,536 -0.01(-0.11%)
Apr 14, 2016 5.209 5.302 5.209 5.232 6,869 -0.02(-0.43%)
Apr 13, 2016 5.277 5.305 5.192 5.254 14,383 +0.00(+0.00%)
Apr 12, 2016 5.237 5.282 5.192 5.254 22,485 +0.05(+0.97%)
Apr 11, 2016 5.299 5.310 5.204 5.204 15,379 -0.09(-1.70%)
Apr 08, 2016 5.254 5.361 5.159 5.293 16,378 +0.11(+2.06%)
Apr 07, 2016 5.220 5.248 5.170 5.187 32,623 -0.06(-1.07%)
Apr 06, 2016 5.417 5.445 5.220 5.243 29,605 -0.23(-4.22%)
Apr 05, 2016 5.293 5.613 5.293 5.474 26,518 +0.21(+4.08%)
Apr 04, 2016 5.260 5.265 5.198 5.260 7,906 -0.01(-0.11%)
Apr 01, 2016 5.192 5.389 5.192 5.265 13,831 +0.07(+1.41%)
Mar 31, 2016 5.265 5.299 5.192 5.192 16,651 -0.07(-1.39%)
Mar 30, 2016 5.282 5.322 5.226 5.265 24,849 +0.00(+0.00%)
Mar 29, 2016 5.305 5.389 5.265 5.265 37,864 -0.07(-1.26%)
Mar 28, 2016 5.091 5.479 5.091 5.333 54,603 +0.28(+5.44%)
Mar 24, 2016 5.119 5.058 5.058 5.058 5,166 -0.04(-0.77%)
Mar 23, 2016 5.119 5.176 5.059 5.097 45,870 -0.03(-0.66%)
Mar 22, 2016 5.108 5.136 5.052 5.131 38,910 +0.02(+0.38%)
Mar 21, 2016 5.007 5.170 5.007 5.111 40,823 +0.06(+1.17%)
Mar 18, 2016 5.052 5.144 4.945 5.052 22,875 -0.04(-0.77%)
Mar 17, 2016 5.119 5.181 4.996 5.091 28,234 -0.04(-0.77%)
Mar 16, 2016 5.024 5.150 4.895 5.131 70,880 +0.24(+4.94%)
Mar 15, 2016 4.851 4.911 4.851 4.889 51,112 +0.04(+0.89%)
Mar 14, 2016 4.783 4.846 4.776 4.846 80,399 +0.06(+1.24%)
Mar 11, 2016 4.711 4.787 4.711 4.787 11,376 +0.02(+0.45%)
Mar 10, 2016 4.776 4.776 4.705 4.765 11,764 +0.00(+0.06%)
Mar 09, 2016 4.759 4.768 4.732 4.762 9,867 +0.05(+1.09%)
Mar 08, 2016 4.776 4.776 4.597 4.711 32,175 -0.05(-1.02%)
Mar 07, 2016 4.700 4.776 4.700 4.759 22,011 +0.12(+2.56%)
Mar 04, 2016 4.732 4.732 4.640 4.640 21,821 -0.10(-2.17%)
Mar 03, 2016 4.759 4.759 4.732 4.743 32,456 +0.09(+1.90%)
Mar 02, 2016 4.662 4.754 4.655 4.655 28,359 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.