Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.960 +0.030 (+0.61%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.870 4.991 4.749 4.779 114,814 -0.12(-2.47%)
Feb 27, 2017 4.689 4.991 4.689 4.900 153,510 +0.24(+5.19%)
Feb 24, 2017 4.598 4.749 4.568 4.658 105,660 +0.03(+0.65%)
Feb 23, 2017 4.568 4.658 4.507 4.628 99,640 +0.09(+2.00%)
Feb 22, 2017 4.416 4.537 4.356 4.537 87,760 +0.12(+2.74%)
Feb 21, 2017 4.416 4.416 4.386 4.416 213,598 +0.03(+0.69%)
Feb 17, 2017 4.386 4.386 4.386 0 -0.03(-0.68%)
Feb 16, 2017 4.537 4.537 4.356 4.416 69,045 -0.12(-2.67%)
Feb 15, 2017 4.507 4.658 4.447 4.537 304,268 +0.15(+3.45%)
Feb 14, 2017 4.446 4.470 4.356 4.386 21,319 +0.00(+0.00%)
Feb 13, 2017 4.507 4.537 4.356 4.386 112,546 -0.18(-3.97%)
Feb 10, 2017 4.568 4.568 4.477 4.568 47,577 +0.06(+1.34%)
Feb 09, 2017 4.386 4.568 4.356 4.507 77,202 +0.06(+1.36%)
Feb 08, 2017 4.447 4.568 4.326 4.447 64,241 -0.06(-1.34%)
Feb 07, 2017 4.392 4.568 4.265 4.507 139,852 +0.06(+1.36%)
Feb 06, 2017 4.537 4.628 4.416 4.447 100,347 -0.09(-2.00%)
Feb 03, 2017 4.477 4.568 4.447 4.537 47,172 +0.03(+0.67%)
Feb 02, 2017 4.507 4.522 4.477 4.507 34,367 -0.02(-0.33%)
Feb 01, 2017 4.628 4.658 4.477 4.522 56,980 -0.11(-2.29%)
Jan 31, 2017 4.598 4.689 4.597 4.628 29,565 +0.06(+1.32%)
Jan 30, 2017 4.598 4.628 4.537 4.568 40,190 -0.06(-1.31%)
Jan 27, 2017 4.689 4.719 4.628 4.628 12,938 -0.09(-1.92%)
Jan 26, 2017 4.689 4.719 4.634 4.719 22,932 +0.03(+0.65%)
Jan 25, 2017 4.689 4.747 4.689 4.689 28,735 +0.03(+0.65%)
Jan 24, 2017 4.598 4.719 4.598 4.658 60,084 +0.06(+1.32%)
Jan 23, 2017 4.689 4.719 4.568 4.598 209,021 -0.12(-2.56%)
Jan 20, 2017 4.719 4.719 4.689 4.719 27,725 +0.03(+0.65%)
Jan 19, 2017 4.628 4.719 4.595 4.689 65,370 +0.06(+1.31%)
Jan 18, 2017 4.689 4.719 4.592 4.628 27,828 -0.06(-1.29%)
Jan 17, 2017 4.689 4.719 4.658 4.689 23,360 -0.06(-1.27%)
Jan 13, 2017 4.749 4.749 4.749 0 +0.06(+1.29%)
Jan 12, 2017 4.658 4.749 4.628 4.689 49,183 +0.00(+0.00%)
Jan 11, 2017 4.749 4.749 4.689 4.689 40,654 -0.03(-0.64%)
Jan 10, 2017 4.689 4.749 4.658 4.719 15,917 +0.06(+1.30%)
Jan 09, 2017 4.658 4.779 4.540 4.658 39,684 +0.03(+0.65%)
Jan 06, 2017 4.779 4.779 4.477 4.628 249,462 -0.24(-4.97%)
Jan 05, 2017 4.773 4.870 4.718 4.870 95,560 +0.15(+3.21%)
Jan 04, 2017 4.749 4.779 4.658 4.719 75,266 -0.03(-0.64%)
Jan 03, 2017 4.779 4.840 4.628 4.749 63,549 +0.06(+1.29%)
Dec 30, 2016 4.689 4.689 4.689 0 +0.03(+0.65%)
Dec 29, 2016 4.689 4.719 4.604 4.658 75,911 -0.08(-1.60%)
Dec 28, 2016 4.658 4.779 4.658 4.734 52,210 +0.05(+0.97%)
Dec 27, 2016 4.598 4.749 4.537 4.689 37,077 +0.03(+0.65%)
Dec 23, 2016 4.658 4.658 4.658 0 +0.00(+0.00%)
Dec 22, 2016 4.689 4.689 4.598 4.658 17,228 +0.00(+0.00%)
Dec 21, 2016 4.628 4.658 4.571 4.658 13,935 +0.06(+1.32%)
Dec 20, 2016 4.507 4.628 4.507 4.598 54,491 +0.00(+0.00%)
Dec 19, 2016 4.658 4.840 4.537 4.598 55,081 +0.00(+0.00%)
Dec 16, 2016 4.537 4.658 4.356 4.598 179,353 -0.09(-1.94%)
Dec 15, 2016 4.689 4.840 4.617 4.689 42,430 -0.03(-0.64%)
Dec 14, 2016 4.870 4.870 4.658 4.719 73,220 -0.10(-2.07%)
Dec 13, 2016 4.765 4.879 4.635 4.819 261,343 +0.14(+2.99%)
Dec 12, 2016 4.765 4.793 4.593 4.679 44,713 -0.06(-1.20%)
Dec 09, 2016 4.879 4.879 4.622 4.736 42,885 -0.06(-1.19%)
Dec 08, 2016 4.593 4.993 4.579 4.793 182,736 +0.26(+5.66%)
Dec 07, 2016 4.536 4.622 4.479 4.536 53,288 +0.03(+0.63%)
Dec 06, 2016 4.565 4.593 4.451 4.508 80,277 -0.06(-1.25%)
Dec 05, 2016 4.536 4.622 4.337 4.565 55,659 +0.03(+0.63%)
Dec 02, 2016 4.394 4.593 4.394 4.536 100,047 +0.14(+3.25%)
Dec 01, 2016 4.650 4.736 4.379 4.394 109,032 -0.11(-2.53%)
Nov 30, 2016 4.622 4.679 4.479 4.508 70,435 -0.06(-1.25%)
Nov 29, 2016 4.479 4.650 4.479 4.565 112,874 +0.09(+1.91%)
Nov 28, 2016 4.708 4.726 4.422 4.479 100,576 -0.20(-4.27%)
Nov 25, 2016 4.565 4.733 4.565 4.679 71,465 +0.11(+2.50%)
Nov 23, 2016 4.565 4.565 4.565 0 +0.20(+4.58%)
Nov 22, 2016 4.536 4.562 4.280 4.365 219,817 -0.20(-4.37%)
Nov 21, 2016 4.850 4.889 4.365 4.565 125,828 -0.37(-7.51%)
Nov 18, 2016 4.993 5.021 4.879 4.936 61,295 -0.06(-1.14%)
Nov 17, 2016 5.335 5.335 4.736 4.993 284,958 -0.39(-7.17%)
Nov 16, 2016 5.506 5.506 5.278 5.378 45,027 -0.21(-3.83%)
Nov 15, 2016 5.678 5.678 5.550 5.593 12,453 -0.03(-0.49%)
Nov 14, 2016 5.678 5.678 5.542 5.620 5,334 +0.00(+0.00%)
Nov 11, 2016 5.506 5.678 5.478 5.620 6,699 +0.11(+2.07%)
Nov 10, 2016 5.506 5.364 5.506 45,458 +0.14(+2.66%)
Nov 09, 2016 5.364 5.478 5.250 5.364 30,740 -0.09(-1.57%)
Nov 08, 2016 5.478 5.506 5.449 5.449 6,042 -0.03(-0.52%)
Nov 07, 2016 5.421 5.506 5.421 5.478 8,511 +0.03(+0.52%)
Nov 04, 2016 5.501 5.506 5.426 5.449 17,051 -0.03(-0.52%)
Nov 03, 2016 5.506 5.506 5.424 5.478 10,175 +0.00(+0.05%)
Nov 02, 2016 5.506 5.506 5.421 5.475 17,898 -0.03(-0.57%)
Nov 01, 2016 5.478 5.535 5.421 5.506 12,341 +0.00(+0.00%)
Oct 31, 2016 5.563 5.563 5.478 5.506 4,875 +0.02(+0.31%)
Oct 28, 2016 5.506 5.546 5.312 5.489 31,222 -0.07(-1.19%)
Oct 27, 2016 5.620 5.626 5.546 5.555 7,078 -0.04(-0.66%)
Oct 26, 2016 5.603 5.626 5.592 5.592 25,053 -0.06(-1.11%)
Oct 25, 2016 5.792 5.820 5.626 5.655 49,694 -0.15(-2.51%)
Oct 24, 2016 5.843 5.843 5.786 5.800 9,265 -0.04(-0.73%)
Oct 21, 2016 5.785 5.843 5.785 5.843 4,570 +0.01(+0.20%)
Oct 20, 2016 5.820 5.838 5.820 5.832 7,465 -0.01(-0.10%)
Oct 19, 2016 5.837 5.837 5.800 5.837 1,426 +0.01(+0.10%)
Oct 18, 2016 5.826 5.837 5.775 5.832 16,731 +0.05(+0.79%)
Oct 17, 2016 5.740 5.814 5.738 5.786 12,323 -0.03(-0.59%)
Oct 14, 2016 5.786 5.820 5.786 5.820 7,404 +0.03(+0.49%)
Oct 13, 2016 5.772 5.803 5.772 5.792 4,898 -0.02(-0.29%)
Oct 12, 2016 5.820 5.820 5.794 5.809 2,437 +0.01(+0.20%)
Oct 11, 2016 5.701 5.797 5.666 5.797 11,154 +0.08(+1.40%)
Oct 10, 2016 5.820 5.820 5.718 5.718 16,398 -0.09(-1.57%)
Oct 07, 2016 5.832 5.832 5.763 5.809 13,161 -0.01(-0.20%)
Oct 06, 2016 5.729 5.820 5.718 5.820 16,340 +0.11(+1.90%)
Oct 05, 2016 5.826 5.826 5.706 5.712 8,114 -0.08(-1.43%)
Oct 04, 2016 5.735 5.820 5.706 5.795 19,416 +0.06(+1.11%)
Oct 03, 2016 5.769 5.820 5.620 5.731 17,023 -0.09(-1.54%)
Sep 30, 2016 5.809 5.820 5.792 5.820 3,151 +0.04(+0.72%)
Sep 29, 2016 5.666 5.809 5.666 5.779 16,869 +0.21(+3.77%)
Sep 28, 2016 5.558 5.655 5.558 5.569 5,336 +0.03(+0.51%)
Sep 27, 2016 5.560 5.581 5.541 5.541 3,653 -0.04(-0.72%)
Sep 26, 2016 5.449 5.581 5.449 5.581 7,223 +0.03(+0.51%)
Sep 23, 2016 5.540 5.598 5.421 5.552 7,704 +0.01(+0.10%)
Sep 22, 2016 5.523 5.649 5.523 5.546 9,290 +0.00(+0.00%)
Sep 21, 2016 5.552 5.552 5.456 5.546 5,779 +0.03(+0.52%)
Sep 20, 2016 5.552 5.552 5.505 5.518 10,578 +0.01(+0.10%)
Sep 19, 2016 5.512 5.512 5.512 5.512 934 -0.04(-0.72%)
Sep 16, 2016 5.536 5.590 5.501 5.552 15,168 +0.00(+0.00%)
Sep 15, 2016 5.706 5.706 5.480 5.552 46,553 -0.13(-2.31%)
Sep 14, 2016 5.638 5.683 5.638 5.683 2,006 -0.01(-0.10%)
Sep 13, 2016 5.734 5.734 5.680 5.689 8,562 +0.01(+0.20%)
Sep 12, 2016 5.717 5.751 5.661 5.678 24,619 -0.06(-1.08%)
Sep 09, 2016 5.734 5.746 5.695 5.740 15,724 +0.05(+0.80%)
Sep 08, 2016 5.661 5.712 5.649 5.695 17,708 +0.03(+0.50%)
Sep 07, 2016 5.740 5.757 5.661 5.666 18,446 +0.00(+0.00%)
Sep 06, 2016 5.717 5.740 5.638 5.666 7,297 -0.01(-0.10%)
Sep 02, 2016 5.700 5.672 5.672 5.672 3,533 +0.01(+0.10%)
Sep 01, 2016 5.661 5.728 5.661 5.666 9,753 -0.01(-0.20%)
Aug 31, 2016 5.661 5.678 5.661 5.678 6,031 +0.03(+0.55%)
Aug 30, 2016 5.678 5.678 5.627 5.646 10,504 -0.01(-0.12%)
Aug 29, 2016 5.683 5.683 5.632 5.653 11,721 -0.02(-0.43%)
Aug 26, 2016 5.672 5.683 5.649 5.678 28,980 +0.02(+0.40%)
Aug 25, 2016 5.655 5.661 5.536 5.655 9,601 +0.01(+0.10%)
Aug 24, 2016 5.661 5.751 5.638 5.649 11,389 +0.01(+0.10%)
Aug 23, 2016 5.661 5.723 5.621 5.644 9,808 +0.02(+0.30%)
Aug 22, 2016 5.621 5.655 5.595 5.627 7,486 +0.03(+0.61%)
Aug 19, 2016 5.576 5.604 5.559 5.593 15,245 +0.02(+0.30%)
Aug 18, 2016 5.649 5.649 5.564 5.576 24,214 -0.02(-0.40%)
Aug 17, 2016 5.652 5.655 5.593 5.598 11,132 -0.02(-0.30%)
Aug 16, 2016 5.604 5.649 5.588 5.615 11,574 -0.01(-0.10%)
Aug 15, 2016 5.632 5.661 5.615 5.621 18,909 -0.03(-0.60%)
Aug 12, 2016 5.712 5.729 5.593 5.655 10,859 -0.03(-0.55%)
Aug 11, 2016 5.695 5.695 5.683 5.686 6,253 -0.02(-0.35%)
Aug 10, 2016 5.615 5.729 5.615 5.706 13,210 -0.02(-0.40%)
Aug 09, 2016 5.717 5.729 5.632 5.729 25,767 +0.06(+1.00%)
Aug 08, 2016 5.717 5.729 5.593 5.672 12,657 -0.03(-0.60%)
Aug 05, 2016 5.712 5.729 5.706 5.706 2,906 -0.01(-0.10%)
Aug 04, 2016 5.740 5.740 5.661 5.712 10,039 +0.02(+0.30%)
Aug 03, 2016 5.729 5.729 5.695 5.695 3,559 -0.02(-0.40%)
Aug 02, 2016 5.757 5.757 5.661 5.717 10,242 -0.04(-0.69%)
Aug 01, 2016 5.542 5.757 5.542 5.757 12,691 +0.03(+0.49%)
Jul 29, 2016 5.683 5.751 5.679 5.729 3,614 +0.05(+0.80%)
Jul 28, 2016 5.700 5.700 5.683 5.683 3,752 -0.02(-0.30%)
Jul 27, 2016 5.638 5.706 5.638 5.700 16,740 +0.05(+0.80%)
Jul 26, 2016 5.666 5.666 5.598 5.655 8,237 -0.03(-0.50%)
Jul 25, 2016 5.317 5.753 5.191 5.683 40,823 +0.05(+0.80%)
Jul 22, 2016 5.655 5.661 5.610 5.638 14,164 +0.02(+0.40%)
Jul 21, 2016 5.655 5.661 5.615 5.615 4,587 -0.07(-1.29%)
Jul 20, 2016 5.727 5.734 5.655 5.689 33,178 -0.06(-0.99%)
Jul 19, 2016 5.706 5.763 5.695 5.746 20,538 +0.02(+0.33%)
Jul 18, 2016 5.672 5.768 5.434 5.726 51,430 +0.04(+0.66%)
Jul 15, 2016 5.627 5.695 5.627 5.689 29,772 +0.03(+0.50%)
Jul 14, 2016 5.598 5.661 5.493 5.661 9,839 +0.06(+1.01%)
Jul 13, 2016 5.604 5.604 5.508 5.604 19,335 -0.02(-0.40%)
Jul 12, 2016 5.576 5.632 5.547 5.627 14,798 +0.07(+1.22%)
Jul 11, 2016 5.491 5.559 5.429 5.559 27,230 +0.08(+1.45%)
Jul 08, 2016 5.491 5.485 5.429 5.480 35,532 -0.01(-0.10%)
Jul 07, 2016 5.468 5.485 5.434 5.485 12,109 -0.02(-0.31%)
Jul 05, 2016 5.547 5.547 5.344 5.502 21,025 -0.03(-0.61%)
Jul 01, 2016 5.355 5.536 5.536 5.536 22,965 +0.18(+3.38%)
Jun 30, 2016 5.174 5.429 5.174 5.355 20,389 +0.12(+2.38%)
Jun 29, 2016 5.497 5.522 5.066 5.230 81,244 -0.25(-4.55%)
Jun 28, 2016 5.493 5.497 5.480 5.480 5,260 +0.08(+1.47%)
Jun 27, 2016 5.429 5.429 5.389 5.400 7,848 -0.10(-1.85%)
Jun 24, 2016 5.383 5.553 5.359 5.502 24,885 +0.01(+0.10%)
Jun 23, 2016 5.414 5.553 5.338 5.497 12,927 -0.02(-0.41%)
Jun 22, 2016 5.522 5.522 5.264 5.519 6,656 -0.03(-0.51%)
Jun 21, 2016 5.352 5.559 5.352 5.547 19,503 +0.17(+3.16%)
Jun 20, 2016 5.463 5.468 5.355 5.378 19,570 -0.07(-1.35%)
Jun 17, 2016 5.274 5.451 5.264 5.451 36,718 +0.13(+2.45%)
Jun 16, 2016 5.378 5.378 5.275 5.321 2,142 -0.06(-1.05%)
Jun 15, 2016 5.366 5.406 5.260 5.378 38,601 +0.06(+1.06%)
Jun 14, 2016 5.411 5.411 5.245 5.321 15,220 -0.06(-1.04%)
Jun 13, 2016 5.164 5.416 5.164 5.377 7,864 +0.02(+0.42%)
Jun 10, 2016 5.400 5.400 5.350 5.355 10,392 -0.03(-0.63%)
Jun 09, 2016 5.388 5.416 5.379 5.388 36,590 +0.00(+0.04%)
Jun 08, 2016 5.388 5.388 5.377 5.386 18,377 +0.00(+0.07%)
Jun 07, 2016 5.383 5.388 5.382 5.383 18,388 -0.01(-0.10%)
Jun 06, 2016 5.388 5.388 5.383 5.388 33,070 +0.01(+0.10%)
Jun 03, 2016 5.343 5.388 5.332 5.383 107,267 +0.06(+1.05%)
Jun 02, 2016 5.355 5.355 5.292 5.327 13,187 -0.01(-0.21%)
Jun 01, 2016 5.321 5.360 5.313 5.338 15,182 +0.05(+0.96%)
May 31, 2016 5.310 5.360 5.254 5.287 21,333 -0.04(-0.74%)
May 27, 2016 5.254 5.327 5.327 5.327 65,028 +0.12(+2.37%)
May 26, 2016 5.203 5.203 5.203 5.203 550 +0.08(+1.64%)
May 25, 2016 5.119 5.150 5.093 5.119 7,500 -0.08(-1.51%)
May 24, 2016 5.198 5.214 5.052 5.198 18,794 +0.04(+0.87%)
May 23, 2016 5.192 5.231 5.085 5.153 33,056 -0.03(-0.54%)
May 20, 2016 5.321 5.321 5.141 5.181 17,771 -0.07(-1.28%)
May 19, 2016 5.203 5.310 5.147 5.248 12,756 +0.05(+0.97%)
May 18, 2016 5.098 5.200 5.098 5.198 4,892 +0.03(+0.54%)
May 17, 2016 5.080 5.259 5.052 5.169 6,399 -0.04(-0.75%)
May 16, 2016 5.276 5.276 5.157 5.209 11,204 -0.01(-0.11%)
May 13, 2016 5.195 5.299 5.102 5.214 16,410 -0.01(-0.11%)
May 12, 2016 5.304 5.315 5.220 5.220 10,971 -0.08(-1.59%)
May 11, 2016 5.057 5.321 5.052 5.304 6,625 -0.02(-0.32%)
May 10, 2016 5.231 5.321 5.143 5.321 38,185 +0.16(+3.16%)
May 09, 2016 5.209 5.259 5.147 5.158 33,811 -0.08(-1.61%)
May 06, 2016 5.136 5.259 5.136 5.242 9,426 +0.07(+1.44%)
May 05, 2016 5.192 5.259 5.164 5.168 2,729 -0.06(-1.10%)
May 04, 2016 5.136 5.226 5.057 5.226 39,619 +0.11(+2.20%)
May 03, 2016 5.088 5.119 5.063 5.113 30,198 -0.02(-0.33%)
May 02, 2016 5.192 5.192 5.110 5.130 5,054 -0.02(-0.46%)
Apr 29, 2016 5.153 5.164 5.130 5.154 6,878 +0.02(+0.46%)
Apr 28, 2016 5.153 5.153 5.103 5.130 8,877 -0.03(-0.66%)
Apr 27, 2016 5.226 5.226 5.136 5.164 11,382 -0.06(-1.17%)
Apr 26, 2016 5.234 5.271 5.226 5.226 12,825 +0.03(+0.54%)
Apr 25, 2016 5.154 5.203 5.153 5.198 7,826 +0.04(+0.76%)
Apr 22, 2016 5.209 5.231 5.158 5.158 17,108 -0.06(-1.08%)
Apr 21, 2016 5.164 5.237 5.097 5.214 27,867 +0.02(+0.43%)
Apr 20, 2016 5.231 5.265 5.085 5.192 53,820 -0.06(-1.07%)
Apr 19, 2016 5.265 5.265 5.203 5.248 6,638 +0.00(+0.00%)
Apr 18, 2016 5.265 5.268 5.248 5.248 7,263 +0.02(+0.43%)
Apr 15, 2016 5.259 5.293 5.193 5.226 5,537 -0.01(-0.11%)
Apr 14, 2016 5.209 5.301 5.209 5.231 6,869 -0.02(-0.43%)
Apr 13, 2016 5.276 5.304 5.192 5.254 14,384 +0.00(+0.00%)
Apr 12, 2016 5.237 5.282 5.192 5.254 22,487 +0.05(+0.97%)
Apr 11, 2016 5.299 5.310 5.203 5.203 15,380 -0.09(-1.70%)
Apr 08, 2016 5.254 5.361 5.159 5.293 16,380 +0.11(+2.06%)
Apr 07, 2016 5.220 5.248 5.169 5.186 32,626 -0.06(-1.07%)
Apr 06, 2016 5.416 5.445 5.220 5.242 29,608 -0.23(-4.22%)
Apr 05, 2016 5.293 5.613 5.293 5.474 26,521 +0.21(+4.08%)
Apr 04, 2016 5.259 5.265 5.198 5.259 7,906 -0.01(-0.11%)
Apr 01, 2016 5.192 5.388 5.192 5.265 13,832 +0.07(+1.41%)
Mar 31, 2016 5.265 5.299 5.192 5.192 16,652 -0.07(-1.39%)
Mar 30, 2016 5.282 5.321 5.226 5.265 24,851 +0.00(+0.00%)
Mar 29, 2016 5.304 5.388 5.265 5.265 37,868 -0.07(-1.26%)
Mar 28, 2016 5.091 5.478 5.091 5.332 54,608 +0.28(+5.44%)
Mar 24, 2016 5.119 5.057 5.057 5.057 5,166 -0.04(-0.77%)
Mar 23, 2016 5.119 5.175 5.059 5.097 45,874 -0.03(-0.66%)
Mar 22, 2016 5.108 5.136 5.052 5.130 38,913 +0.02(+0.38%)
Mar 21, 2016 5.007 5.169 5.007 5.111 40,827 +0.06(+1.17%)
Mar 18, 2016 5.052 5.144 4.945 5.052 22,877 -0.04(-0.77%)
Mar 17, 2016 5.119 5.181 4.995 5.091 28,236 -0.04(-0.77%)
Mar 16, 2016 5.024 5.150 4.894 5.130 70,886 +0.24(+4.94%)
Mar 15, 2016 4.851 4.910 4.851 4.889 51,116 +0.04(+0.89%)
Mar 14, 2016 4.782 4.846 4.775 4.846 80,406 +0.06(+1.24%)
Mar 11, 2016 4.710 4.786 4.710 4.786 11,377 +0.02(+0.45%)
Mar 10, 2016 4.775 4.775 4.705 4.764 11,765 +0.00(+0.06%)
Mar 09, 2016 4.759 4.768 4.732 4.762 9,868 +0.05(+1.09%)
Mar 08, 2016 4.775 4.775 4.597 4.710 32,178 -0.05(-1.02%)
Mar 07, 2016 4.700 4.775 4.700 4.759 22,013 +0.12(+2.56%)
Mar 04, 2016 4.732 4.732 4.640 4.640 21,823 -0.10(-2.17%)
Mar 03, 2016 4.759 4.759 4.732 4.743 32,459 +0.09(+1.90%)
Mar 02, 2016 4.662 4.754 4.655 4.655 28,361 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.