Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 20.79 21.23 20.38 20.38 113,678 -0.70(-3.31%)
Feb 28, 2008 20.55 21.20 20.50 21.08 49,219 +0.20(+0.95%)
Feb 27, 2008 20.99 21.82 20.74 20.88 52,527 -0.27(-1.29%)
Feb 26, 2008 20.25 21.16 19.89 21.16 53,272 +0.73(+3.55%)
Feb 25, 2008 20.57 20.70 20.03 20.43 35,998 -0.18(-0.87%)
Feb 22, 2008 20.83 21.63 20.19 20.61 23,554 -0.23(-1.09%)
Feb 21, 2008 21.10 21.89 20.75 20.83 39,514 -0.07(-0.32%)
Feb 20, 2008 20.67 20.97 20.59 20.90 65,728 +0.12(+0.59%)
Feb 19, 2008 21.21 21.46 20.47 20.78 29,455 -0.20(-0.94%)
Feb 18, 2008 20.09 21.17 20.09 20.98 80,312 +0.00(+0.00%)
Feb 15, 2008 20.09 21.17 20.09 20.98 80,312 +0.74(+3.63%)
Feb 14, 2008 21.10 21.13 20.10 20.24 45,039 -0.86(-4.07%)
Feb 13, 2008 21.09 21.12 19.91 21.10 67,261 +0.25(+1.22%)
Feb 12, 2008 20.59 20.94 20.26 20.84 74,605 -0.08(-0.36%)
Feb 11, 2008 20.96 21.15 20.17 20.92 113,088 -0.08(-0.36%)
Feb 08, 2008 20.43 20.99 19.80 20.99 113,625 +0.53(+2.58%)
Feb 07, 2008 18.52 20.84 18.11 20.47 151,342 +1.96(+10.60%)
Feb 06, 2008 18.79 18.82 18.28 18.51 63,898 -0.28(-1.51%)
Feb 05, 2008 19.78 19.78 18.76 18.79 49,481 -0.90(-4.55%)
Feb 04, 2008 20.73 20.74 19.57 19.68 45,901 -0.65(-3.20%)
Feb 01, 2008 20.00 20.66 19.73 20.33 76,775 +0.38(+1.89%)
Jan 31, 2008 20.18 20.27 19.50 19.96 70,592 -0.60(-2.93%)
Jan 30, 2008 20.24 21.85 20.18 20.56 72,116 +0.22(+1.07%)
Jan 29, 2008 21.77 23.37 20.17 20.34 81,962 -1.67(-7.58%)
Jan 28, 2008 21.68 23.43 21.59 22.01 239,477 -1.07(-4.62%)
Jan 25, 2008 21.69 23.83 21.69 23.08 356,560 +0.16(+0.70%)
Jan 24, 2008 23.22 24.24 22.34 22.92 105,023 -0.22(-0.94%)
Jan 23, 2008 20.71 23.66 20.71 23.13 191,979 +1.84(+8.63%)
Jan 22, 2008 22.57 22.80 20.82 21.30 204,066 -1.34(-5.91%)
Jan 21, 2008 23.09 23.31 22.33 22.64 37,254 +0.00(+0.00%)
Jan 18, 2008 23.09 23.31 22.33 22.64 37,254 -0.38(-1.64%)
Jan 17, 2008 22.35 23.40 22.35 23.01 22,243 -0.47(-2.01%)
Jan 16, 2008 24.22 24.22 23.41 23.48 42,494 -0.90(-3.67%)
Jan 15, 2008 23.25 24.51 22.64 24.38 64,140 +0.85(+3.61%)
Jan 14, 2008 23.60 23.77 23.45 23.53 30,435 -0.23(-0.95%)
Jan 11, 2008 24.01 24.49 23.29 23.76 59,039 -0.14(-0.59%)
Jan 10, 2008 23.56 24.11 23.04 23.90 36,821 -0.04(-0.16%)
Jan 09, 2008 23.00 23.95 22.67 23.94 39,796 +0.85(+3.68%)
Jan 08, 2008 24.64 24.64 23.06 23.09 49,615 -1.76(-7.09%)
Jan 07, 2008 24.58 25.35 24.17 24.85 53,767 +0.34(+1.38%)
Jan 04, 2008 25.10 25.38 23.94 24.51 68,575 -0.95(-3.74%)
Jan 03, 2008 25.19 25.57 24.93 25.46 45,631 -0.07(-0.26%)
Jan 02, 2008 25.59 26.17 25.18 25.53 38,465 -0.37(-1.42%)
Jan 01, 2008 25.21 25.94 24.99 25.90 0 +0.00(+0.00%)
Dec 31, 2007 25.21 25.94 24.99 25.90 48,014 +0.33(+1.31%)
Dec 28, 2007 26.01 26.16 24.91 25.56 31,330 +0.04(+0.17%)
Dec 27, 2007 26.69 27.08 24.78 25.52 65,655 -1.00(-3.77%)
Dec 26, 2007 26.51 26.96 25.83 26.52 45,836 -0.35(-1.30%)
Dec 24, 2007 27.15 27.15 26.86 26.87 8,852 -0.17(-0.63%)
Dec 21, 2007 25.71 27.91 25.19 27.04 118,768 +1.82(+7.21%)
Dec 20, 2007 24.16 25.22 23.85 25.22 39,994 +1.16(+4.82%)
Dec 19, 2007 24.05 24.20 23.10 24.06 30,296 -0.13(-0.55%)
Dec 18, 2007 23.95 24.35 22.98 24.19 75,679 +0.38(+1.58%)
Dec 17, 2007 23.61 24.18 23.12 23.81 48,570 +0.04(+0.16%)
Dec 14, 2007 23.36 24.09 23.11 23.78 38,519 +0.12(+0.52%)
Dec 13, 2007 22.97 23.65 22.78 23.65 47,691 +0.49(+2.12%)
Dec 12, 2007 23.38 23.57 22.87 23.16 25,858 +0.40(+1.74%)
Dec 11, 2007 23.03 23.61 22.60 22.77 35,649 -0.14(-0.62%)
Dec 10, 2007 21.82 23.05 21.80 22.91 44,300 +1.07(+4.92%)
Dec 07, 2007 22.55 22.55 21.69 21.83 16,274 -0.64(-2.85%)
Dec 06, 2007 21.96 22.48 21.57 22.48 20,169 +1.04(+4.84%)
Dec 05, 2007 20.83 21.56 20.83 21.44 21,703 +0.30(+1.43%)
Dec 04, 2007 21.82 21.97 21.14 21.14 12,030 -0.88(-3.98%)
Dec 03, 2007 22.86 22.86 22.01 22.01 20,429 -0.52(-2.30%)
Nov 30, 2007 22.64 22.86 22.37 22.53 34,737 +0.06(+0.25%)
Nov 29, 2007 22.35 22.48 21.83 22.48 10,757 +0.14(+0.63%)
Nov 28, 2007 22.45 22.45 21.60 22.33 22,435 +0.11(+0.51%)
Nov 27, 2007 21.31 22.22 21.09 22.22 21,520 +1.06(+4.99%)
Nov 26, 2007 22.39 22.94 20.65 21.16 28,272 -1.25(-5.59%)
Nov 23, 2007 20.89 22.61 20.89 22.42 7,266 +0.68(+3.12%)
Nov 21, 2007 21.42 22.72 21.07 21.74 18,056 +0.24(+1.10%)
Nov 20, 2007 20.94 22.19 20.90 21.50 25,331 +0.76(+3.68%)
Nov 19, 2007 22.10 22.10 20.50 20.74 84,613 -1.56(-7.02%)
Nov 16, 2007 22.64 23.45 21.70 22.31 36,646 -0.25(-1.13%)
Nov 15, 2007 23.79 23.80 22.14 22.56 27,056 -0.72(-3.08%)
Nov 14, 2007 24.01 24.05 23.18 23.28 25,919 -0.91(-3.78%)
Nov 13, 2007 23.77 24.30 23.38 24.19 47,775 +0.83(+3.55%)
Nov 12, 2007 22.50 23.56 22.50 23.36 28,686 +0.86(+3.81%)
Nov 09, 2007 23.02 23.57 21.84 22.50 32,814 -0.79(-3.40%)
Nov 08, 2007 21.91 23.31 21.68 23.30 44,329 +1.59(+7.34%)
Nov 07, 2007 21.61 22.12 21.61 21.70 21,245 -0.19(-0.86%)
Nov 06, 2007 21.58 22.07 21.21 21.89 57,672 +0.87(+4.13%)
Nov 05, 2007 21.19 21.38 20.93 21.02 33,769 -0.41(-1.93%)
Nov 02, 2007 21.56 21.64 21.05 21.44 22,138 -0.01(-0.04%)
Nov 01, 2007 21.46 21.89 21.21 21.45 43,155 -0.24(-1.09%)
Oct 31, 2007 21.62 23.26 21.26 21.68 74,096 +0.21(+0.97%)
Oct 30, 2007 21.21 21.73 21.21 21.48 47,811 +0.06(+0.26%)
Oct 29, 2007 21.35 22.02 20.74 21.42 108,967 -0.07(-0.31%)
Oct 26, 2007 19.99 21.77 19.75 21.49 57,421 +1.72(+8.68%)
Oct 25, 2007 19.91 20.09 19.75 19.77 11,060 -0.12(-0.62%)
Oct 24, 2007 20.66 21.02 19.45 19.89 36,332 -0.62(-3.03%)
Oct 23, 2007 19.22 20.60 19.02 20.51 70,251 +1.85(+9.90%)
Oct 22, 2007 19.08 19.23 17.79 18.67 85,919 -0.63(-3.27%)
Oct 19, 2007 19.09 19.45 18.76 19.30 59,486 +0.23(+1.19%)
Oct 18, 2007 19.43 20.03 19.05 19.07 65,004 -0.43(-2.22%)
Oct 17, 2007 20.34 20.34 19.29 19.51 57,833 -0.55(-2.73%)
Oct 16, 2007 20.65 21.01 20.03 20.05 16,179 -0.64(-3.10%)
Oct 15, 2007 20.75 21.15 20.03 20.69 36,047 -0.06(-0.27%)
Oct 12, 2007 21.60 21.60 20.66 20.75 29,926 -0.75(-3.51%)
Oct 11, 2007 22.34 22.34 20.95 21.50 42,834 -0.77(-3.47%)
Oct 10, 2007 22.54 22.54 21.54 22.28 22,123 -0.25(-1.13%)
Oct 09, 2007 22.92 23.05 21.88 22.53 21,191 -0.38(-1.65%)
Oct 08, 2007 22.80 23.09 22.76 22.91 19,458 +0.01(+0.04%)
Oct 05, 2007 22.67 23.13 22.63 22.90 13,837 +0.45(+2.02%)
Oct 04, 2007 21.74 22.46 21.13 22.45 16,569 +0.82(+3.79%)
Oct 03, 2007 22.47 22.54 21.63 21.63 16,312 -1.00(-4.42%)
Oct 02, 2007 22.92 23.33 22.31 22.63 25,407 -0.31(-1.36%)
Oct 01, 2007 21.47 22.95 21.47 22.94 21,780 +1.42(+6.62%)
Sep 28, 2007 21.43 22.16 21.15 21.51 37,801 +0.02(+0.09%)
Sep 27, 2007 21.31 21.92 21.27 21.49 8,466 +0.19(+0.88%)
Sep 26, 2007 21.49 22.18 21.28 21.31 22,217 -0.26(-1.22%)
Sep 25, 2007 21.04 21.72 20.99 21.57 18,646 +0.36(+1.69%)
Sep 24, 2007 21.47 21.91 21.21 21.21 20,061 -0.32(-1.49%)
Sep 21, 2007 22.20 22.58 20.72 21.53 98,208 -0.42(-1.93%)
Sep 20, 2007 22.83 22.94 21.49 21.96 34,266 -0.98(-4.27%)
Sep 19, 2007 21.86 23.04 21.55 22.94 84,121 +1.15(+5.28%)
Sep 18, 2007 21.32 22.00 20.70 21.79 68,814 +0.54(+2.56%)
Sep 17, 2007 22.02 22.06 21.18 21.24 19,360 -0.75(-3.43%)
Sep 14, 2007 22.15 22.81 21.78 22.00 45,899 -0.47(-2.07%)
Sep 13, 2007 22.81 22.81 22.43 22.46 18,515 -0.18(-0.78%)
Sep 12, 2007 22.61 23.00 22.48 22.64 25,493 +0.06(+0.28%)
Sep 11, 2007 23.03 23.34 22.28 22.58 33,096 -0.18(-0.77%)
Sep 10, 2007 22.66 23.69 22.14 22.75 49,471 +0.48(+2.14%)
Sep 07, 2007 22.57 22.57 21.66 22.27 23,077 -0.62(-2.69%)
Sep 06, 2007 23.08 23.19 22.82 22.89 12,254 -0.16(-0.68%)
Sep 05, 2007 22.90 23.21 22.90 23.05 10,686 -0.09(-0.38%)
Sep 04, 2007 23.20 23.20 22.94 23.13 7,846 -0.21(-0.92%)
Aug 31, 2007 23.32 23.57 22.94 23.35 20,451 +0.41(+1.78%)
Aug 30, 2007 22.98 23.31 22.66 22.94 7,816 -0.41(-1.78%)
Aug 29, 2007 23.25 23.38 23.17 23.35 36,234 +0.11(+0.46%)
Aug 28, 2007 23.13 23.32 22.85 23.25 20,959 -0.08(-0.32%)
Aug 27, 2007 23.83 24.33 23.28 23.32 21,186 -0.60(-2.52%)
Aug 24, 2007 24.39 24.64 23.83 23.93 16,368 +0.13(+0.53%)
Aug 23, 2007 24.46 24.74 23.61 23.80 8,848 -0.57(-2.32%)
Aug 22, 2007 24.16 24.62 24.16 24.37 21,570 +0.39(+1.63%)
Aug 21, 2007 23.88 24.79 23.68 23.98 38,535 -0.14(-0.60%)
Aug 20, 2007 25.14 25.14 23.27 24.12 70,203 +1.04(+4.49%)
Aug 17, 2007 24.51 24.70 22.94 23.08 40,059 -0.03(-0.14%)
Aug 16, 2007 22.40 23.94 22.39 23.12 41,348 +0.77(+3.46%)
Aug 15, 2007 22.44 23.59 21.88 22.34 34,446 -0.31(-1.36%)
Aug 14, 2007 23.29 24.22 22.64 22.65 24,519 -0.78(-3.33%)
Aug 13, 2007 24.32 24.32 22.58 23.43 43,162 -0.41(-1.71%)
Aug 10, 2007 21.85 23.88 21.36 23.84 32,544 +1.60(+7.18%)
Aug 09, 2007 22.35 24.01 20.48 22.24 105,190 -0.14(-0.62%)
Aug 08, 2007 23.27 23.87 21.56 22.38 114,798 -0.72(-3.13%)
Aug 07, 2007 23.00 23.64 23.00 23.10 38,797 -0.12(-0.51%)
Aug 06, 2007 23.42 23.47 23.12 23.22 42,040 -0.13(-0.54%)
Aug 03, 2007 23.38 23.84 22.95 23.35 29,922 -0.31(-1.33%)
Aug 02, 2007 23.85 23.92 23.56 23.66 15,314 +0.01(+0.05%)
Aug 01, 2007 23.45 23.78 23.08 23.65 34,693 -0.13(-0.55%)
Jul 31, 2007 23.88 24.04 23.63 23.78 30,279 +0.02(+0.08%)
Jul 30, 2007 23.34 24.05 23.05 23.76 75,610 +0.79(+3.42%)
Jul 27, 2007 24.25 24.25 22.86 22.98 81,076 -1.67(-6.76%)
Jul 26, 2007 24.88 25.08 24.35 24.64 32,923 -0.50(-1.97%)
Jul 25, 2007 25.94 25.94 24.89 25.14 42,408 -0.67(-2.58%)
Jul 24, 2007 25.95 26.32 25.19 25.81 40,131 -0.41(-1.56%)
Jul 23, 2007 26.36 27.25 25.88 26.21 56,779 -0.06(-0.22%)
Jul 20, 2007 26.78 26.87 25.46 26.27 31,681 -0.87(-3.22%)
Jul 19, 2007 26.16 27.28 25.90 27.14 37,509 +0.84(+3.18%)
Jul 18, 2007 25.57 26.32 25.54 26.31 30,182 +0.54(+2.10%)
Jul 17, 2007 25.18 25.90 25.14 25.77 47,526 +0.63(+2.50%)
Jul 16, 2007 25.23 25.46 25.14 25.14 27,673 -0.32(-1.26%)
Jul 13, 2007 25.45 25.63 25.40 25.46 14,636 -0.26(-1.00%)
Jul 12, 2007 25.60 25.77 25.33 25.72 25,695 +0.23(+0.89%)
Jul 11, 2007 25.69 25.69 25.19 25.49 27,771 +0.00(+0.00%)
Jul 10, 2007 25.71 25.86 25.26 25.49 57,331 -0.04(-0.15%)
Jul 09, 2007 25.46 25.76 25.29 25.53 22,968 -0.13(-0.51%)
Jul 06, 2007 25.39 25.74 24.98 25.66 22,000 +0.47(+1.87%)
Jul 05, 2007 25.00 25.74 24.94 25.19 32,847 +0.10(+0.40%)
Jul 03, 2007 24.98 25.59 24.98 25.09 16,932 +0.05(+0.20%)
Jul 02, 2007 25.01 25.44 24.76 25.04 64,064 +0.33(+1.35%)
Jun 29, 2007 25.24 25.38 24.20 24.71 100,738 -0.35(-1.38%)
Jun 28, 2007 25.11 25.48 24.84 25.05 33,528 +0.06(+0.25%)
Jun 27, 2007 23.48 25.14 23.48 24.99 49,384 +1.28(+5.38%)
Jun 26, 2007 23.51 23.93 23.16 23.71 45,940 +0.37(+1.59%)
Jun 25, 2007 23.54 23.88 23.10 23.34 73,486 +0.03(+0.11%)
Jun 22, 2007 24.69 25.10 23.32 23.32 565,521 -1.26(-5.12%)
Jun 21, 2007 24.87 25.34 24.32 24.57 27,826 -0.45(-1.81%)
Jun 20, 2007 25.36 25.36 24.57 25.03 36,701 -0.02(-0.10%)
Jun 19, 2007 25.05 25.32 24.36 25.05 47,520 -0.28(-1.09%)
Jun 18, 2007 25.60 25.86 24.95 25.33 25,351 -0.26(-1.03%)
Jun 15, 2007 25.73 25.93 25.06 25.59 20,684 +0.20(+0.79%)
Jun 14, 2007 24.89 25.49 24.73 25.39 13,047 +0.67(+2.72%)
Jun 13, 2007 24.89 24.89 23.70 24.72 46,884 +0.08(+0.33%)
Jun 12, 2007 24.92 25.07 24.02 24.64 18,244 -0.28(-1.14%)
Jun 11, 2007 24.20 24.92 24.08 24.92 21,999 +0.62(+2.53%)
Jun 08, 2007 24.44 24.55 24.20 24.30 15,322 -0.36(-1.48%)
Jun 07, 2007 25.08 25.08 24.65 24.67 10,974 -0.31(-1.23%)
Jun 06, 2007 25.16 25.32 24.63 24.98 24,172 +0.01(+0.02%)
Jun 05, 2007 25.40 25.40 24.52 24.97 22,300 +0.06(+0.23%)
Jun 04, 2007 25.07 25.11 24.83 24.91 50,104 -0.06(-0.23%)
Jun 01, 2007 25.39 25.93 24.89 24.97 60,323 -0.83(-3.22%)
May 31, 2007 25.60 26.19 25.10 25.80 28,168 +0.63(+2.50%)
May 30, 2007 25.66 25.66 25.14 25.17 13,152 -0.28(-1.10%)
May 29, 2007 25.45 26.02 25.21 25.45 34,744 +0.31(+1.24%)
May 25, 2007 26.05 26.07 25.06 25.14 27,004 -0.63(-2.46%)
May 24, 2007 25.24 26.05 25.24 25.77 44,021 +0.54(+2.13%)
May 23, 2007 24.76 25.23 24.76 25.23 9,510 +0.26(+1.06%)
May 22, 2007 24.21 24.97 24.08 24.97 62,198 +0.77(+3.19%)
May 21, 2007 23.64 24.35 23.64 24.20 76,781 +0.01(+0.03%)
May 18, 2007 24.18 24.20 24.09 24.19 7,645 +0.19(+0.79%)
May 17, 2007 24.13 24.13 23.85 24.00 3,640 -0.16(-0.68%)
May 16, 2007 24.24 24.41 23.71 24.17 14,761 +0.07(+0.29%)
May 15, 2007 24.61 24.82 23.83 24.10 81,634 -0.77(-3.08%)
May 14, 2007 25.33 25.33 24.76 24.86 8,426 -0.47(-1.86%)
May 11, 2007 25.77 27.18 21.46 25.33 51,734 +0.63(+2.54%)
May 10, 2007 24.40 24.79 24.36 24.71 5,668 +0.50(+2.05%)
May 09, 2007 23.96 24.34 23.79 24.21 7,009 +0.39(+1.64%)
May 08, 2007 24.34 24.34 23.52 23.82 20,044 +0.19(+0.80%)
May 07, 2007 23.36 23.63 23.20 23.63 11,234 -0.01(-0.03%)
May 04, 2007 24.15 25.14 23.57 23.64 52,057 -0.45(-1.88%)
May 03, 2007 25.05 25.05 22.37 24.09 14,713 -0.74(-2.96%)
May 02, 2007 23.59 25.01 23.59 24.83 33,001 +1.29(+5.47%)
May 01, 2007 23.83 23.83 22.64 23.54 9,223 -0.23(-0.98%)
Apr 30, 2007 23.10 23.88 22.71 23.77 17,353 +0.20(+0.85%)
Apr 27, 2007 22.07 23.57 21.84 23.57 5,725 +0.31(+1.35%)
Apr 26, 2007 22.92 23.36 22.92 23.25 17,266 +0.07(+0.30%)
Apr 25, 2007 22.86 23.43 22.86 23.19 17,287 +0.17(+0.74%)
Apr 24, 2007 22.75 23.02 22.68 23.02 4,582 +0.48(+2.12%)
Apr 23, 2007 22.93 22.98 22.54 22.54 18,263 -0.09(-0.39%)
Apr 20, 2007 22.88 22.94 22.51 22.63 12,781 -0.08(-0.36%)
Apr 19, 2007 22.61 22.78 22.61 22.71 3,381 +0.09(+0.39%)
Apr 18, 2007 22.73 22.78 22.59 22.62 14,730 +0.06(+0.25%)
Apr 17, 2007 22.83 22.93 21.84 22.56 20,758 -0.11(-0.48%)
Apr 16, 2007 22.60 22.69 22.60 22.67 9,468 +0.19(+0.85%)
Apr 13, 2007 22.78 22.78 22.46 22.48 17,608 -0.06(-0.28%)
Apr 12, 2007 22.59 22.69 22.52 22.54 52,217 -0.08(-0.36%)
Apr 11, 2007 22.63 22.69 22.55 22.63 21,544 +0.18(+0.81%)
Apr 10, 2007 22.66 22.66 22.32 22.44 13,396 -0.18(-0.78%)
Apr 09, 2007 22.62 22.69 22.59 22.62 34,990 +0.15(+0.67%)
Apr 05, 2007 22.29 22.54 22.25 22.47 21,829 +0.16(+0.70%)
Apr 04, 2007 21.82 22.31 21.82 22.31 8,440 +0.04(+0.17%)
Apr 03, 2007 22.29 22.35 22.19 22.27 8,126 +0.16(+0.74%)
Apr 02, 2007 22.20 22.32 22.00 22.11 12,949 +0.02(+0.09%)
Mar 30, 2007 22.15 22.15 22.02 22.09 32,263 +0.09(+0.42%)
Mar 29, 2007 22.02 22.02 22.00 22.00 662 -0.13(-0.57%)
Mar 28, 2007 21.99 22.15 21.99 22.12 1,441 +0.11(+0.49%)
Mar 27, 2007 22.30 22.30 22.02 22.02 5,848 -0.10(-0.45%)
Mar 26, 2007 22.23 22.31 22.12 22.12 7,009 +0.04(+0.20%)
Mar 23, 2007 22.31 22.31 22.00 22.07 13,872 -0.24(-1.07%)
Mar 22, 2007 22.31 22.31 22.19 22.31 16,505 +0.00(+0.00%)
Mar 21, 2007 22.10 22.31 22.08 22.31 7,987 +0.07(+0.31%)
Mar 20, 2007 22.31 22.31 22.14 22.24 9,016 -0.07(-0.31%)
Mar 19, 2007 22.31 22.31 22.16 22.31 5,734 +0.01(+0.03%)
Mar 16, 2007 22.15 22.31 22.03 22.31 9,920 +0.26(+1.20%)
Mar 15, 2007 21.86 22.15 21.86 22.04 9,142 +0.02(+0.09%)
Mar 14, 2007 21.17 22.10 21.17 22.02 32,543 +0.76(+3.58%)
Mar 13, 2007 21.40 21.47 21.02 21.26 26,951 -0.14(-0.65%)
Mar 12, 2007 21.60 22.15 21.17 21.40 13,291 -0.35(-1.59%)
Mar 09, 2007 21.83 21.87 21.73 21.75 22,815 -0.09(-0.43%)
Mar 08, 2007 21.76 21.85 21.73 21.84 13,998 +0.11(+0.52%)
Mar 07, 2007 21.82 21.82 21.19 21.73 10,664 +0.01(+0.06%)
Mar 06, 2007 20.77 21.71 20.74 21.71 8,255 +0.85(+4.10%)
Mar 05, 2007 21.02 21.02 20.86 20.86 1,716 -0.54(-2.53%)
Mar 02, 2007 21.87 21.87 21.23 21.40 17,541 -0.43(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.