Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.30 -0.23 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.568 3.623 3.518 3.543 455,646 -0.04(-1.21%)
Feb 26, 2009 3.691 3.738 3.586 3.586 327,284 -0.07(-1.87%)
Feb 25, 2009 3.704 3.751 3.594 3.654 516,890 -0.08(-2.06%)
Feb 24, 2009 3.856 3.956 3.678 3.731 1,334,708 -0.08(-2.10%)
Feb 23, 2009 4.068 4.068 3.808 3.811 544,393 -0.27(-6.50%)
Feb 20, 2009 4.136 4.136 4.023 4.076 773,182 -0.11(-2.59%)
Feb 19, 2009 4.088 4.204 3.991 4.184 492,290 +0.12(+2.95%)
Feb 18, 2009 4.133 4.206 4.034 4.064 595,908 -0.16(-3.71%)
Feb 17, 2009 4.296 4.323 4.218 4.221 300,134 -0.15(-3.40%)
Feb 13, 2009 4.379 4.379 4.334 4.369 593,281 +0.00(+0.04%)
Feb 12, 2009 4.318 4.384 4.301 4.368 694,002 -0.03(-0.57%)
Feb 11, 2009 4.366 4.399 4.279 4.393 626,861 +0.03(+0.73%)
Feb 10, 2009 4.424 4.436 4.338 4.361 432,053 -0.10(-2.21%)
Feb 09, 2009 4.409 4.473 4.359 4.459 529,721 +0.02(+0.53%)
Feb 06, 2009 4.413 4.488 4.363 4.436 491,313 -0.00(-0.08%)
Feb 05, 2009 4.434 4.471 4.288 4.439 367,018 -0.02(-0.34%)
Feb 04, 2009 4.491 4.528 4.353 4.454 835,111 -0.04(-0.78%)
Feb 03, 2009 4.388 4.534 4.318 4.489 1,489,943 +0.11(+2.43%)
Feb 02, 2009 4.346 4.433 4.261 4.383 9,664,567 +0.02(+0.46%)
Jan 30, 2009 4.478 4.478 4.219 4.363 3,125,896 +0.43(+10.84%)
Jan 29, 2009 4.076 4.106 3.909 3.936 246,586 -0.17(-4.02%)
Jan 28, 2009 4.119 4.173 4.058 4.101 256,297 +0.03(+0.78%)
Jan 27, 2009 4.001 4.101 4.001 4.069 184,231 +0.08(+1.96%)
Jan 26, 2009 3.806 4.031 3.804 3.991 250,215 +0.18(+4.59%)
Jan 23, 2009 3.813 3.899 3.768 3.816 297,693 -0.03(-0.65%)
Jan 22, 2009 3.883 3.948 3.784 3.841 164,364 -0.11(-2.83%)
Jan 21, 2009 3.719 3.976 3.651 3.953 309,144 +0.26(+6.90%)
Jan 20, 2009 3.813 3.839 3.691 3.698 350,954 -0.17(-4.40%)
Jan 16, 2009 4.016 4.016 3.788 3.868 311,022 -0.05(-1.28%)
Jan 15, 2009 3.904 3.988 3.763 3.918 445,034 +0.00(+0.00%)
Jan 14, 2009 4.079 4.079 3.918 3.918 256,177 -0.22(-5.20%)
Jan 13, 2009 4.061 4.234 4.028 4.133 252,944 +0.06(+1.39%)
Jan 12, 2009 3.941 4.114 3.941 4.076 391,684 +0.12(+2.99%)
Jan 09, 2009 4.133 4.133 3.956 3.958 464,241 -0.16(-3.93%)
Jan 08, 2009 4.101 4.126 3.984 4.119 271,072 +0.02(+0.45%)
Jan 07, 2009 4.283 4.349 4.036 4.101 450,871 -0.26(-5.89%)
Jan 06, 2009 4.419 4.594 4.206 4.358 456,677 +0.02(+0.54%)
Jan 05, 2009 4.393 4.393 4.191 4.334 520,909 -0.02(-0.46%)
Jan 02, 2009 4.181 4.373 4.081 4.354 582,082 +0.19(+4.56%)
Dec 31, 2008 4.039 4.176 3.946 4.164 498,571 +0.14(+3.48%)
Dec 30, 2008 3.904 4.053 3.796 4.024 302,438 +0.16(+4.10%)
Dec 29, 2008 3.869 3.898 3.744 3.866 262,314 -0.02(-0.60%)
Dec 26, 2008 3.878 3.889 3.704 3.889 142,404 +0.04(+1.13%)
Dec 24, 2008 3.879 3.918 3.746 3.846 132,650 -0.03(-0.77%)
Dec 23, 2008 3.999 4.029 3.816 3.876 307,219 -0.09(-2.19%)
Dec 22, 2008 3.771 3.990 3.739 3.963 558,274 +0.21(+5.64%)
Dec 19, 2008 4.023 4.023 3.686 3.751 843,611 -0.16(-4.05%)
Dec 18, 2008 3.604 4.028 3.604 3.909 741,186 +0.18(+4.73%)
Dec 17, 2008 3.686 3.793 3.668 3.733 558,262 +0.02(+0.49%)
Dec 16, 2008 3.706 3.751 3.669 3.714 474,829 +0.08(+2.06%)
Dec 15, 2008 3.694 3.748 3.598 3.639 706,485 -0.03(-0.77%)
Dec 12, 2008 3.471 3.668 3.341 3.668 977,419 +0.22(+6.49%)
Dec 11, 2008 3.342 3.581 3.337 3.444 602,369 +0.06(+1.82%)
Dec 10, 2008 3.346 3.438 3.342 3.383 298,995 +0.05(+1.50%)
Dec 09, 2008 3.386 3.479 3.277 3.333 581,626 -0.06(-1.77%)
Dec 08, 2008 3.543 3.626 3.383 3.393 937,289 -0.11(-3.10%)
Dec 05, 2008 3.483 3.641 3.394 3.501 1,091,097 -0.03(-0.76%)
Dec 04, 2008 3.606 3.749 3.463 3.528 407,814 -0.11(-2.98%)
Dec 03, 2008 3.611 3.754 3.569 3.636 919,893 -0.03(-0.73%)
Dec 02, 2008 3.633 3.749 3.564 3.663 376,759 +0.09(+2.47%)
Dec 01, 2008 3.688 3.714 3.551 3.574 777,555 -0.19(-5.09%)
Nov 28, 2008 3.723 3.766 3.654 3.766 98,975 +0.02(+0.58%)
Nov 26, 2008 3.656 3.782 3.598 3.744 756,956 +0.06(+1.67%)
Nov 25, 2008 3.818 3.888 3.609 3.683 1,176,923 -0.14(-3.54%)
Nov 24, 2008 3.521 3.818 3.459 3.818 1,269,528 +0.34(+9.88%)
Nov 21, 2008 3.668 3.788 3.184 3.474 1,885,478 -0.16(-4.32%)
Nov 20, 2008 3.731 3.816 3.507 3.631 1,403,960 -0.12(-3.16%)
Nov 19, 2008 3.964 3.964 3.641 3.749 2,228,502 -0.20(-4.99%)
Nov 18, 2008 4.139 4.281 3.896 3.946 934,026 -0.19(-4.67%)
Nov 17, 2008 4.131 4.206 4.121 4.139 730,563 -0.02(-0.56%)
Nov 14, 2008 4.311 4.431 4.152 4.163 524,574 -0.19(-4.33%)
Nov 13, 2008 4.154 4.374 4.134 4.351 948,068 +0.18(+4.40%)
Nov 12, 2008 4.374 4.466 4.163 4.168 951,656 -0.24(-5.48%)
Nov 11, 2008 4.648 4.648 4.336 4.409 668,196 -0.25(-5.40%)
Nov 10, 2008 4.775 4.808 4.589 4.661 485,512 -0.05(-1.06%)
Nov 07, 2008 4.678 4.815 4.596 4.711 260,016 +0.08(+1.69%)
Nov 06, 2008 4.581 4.790 4.581 4.633 332,352 +0.04(+0.80%)
Nov 05, 2008 4.753 4.833 4.589 4.596 223,006 -0.19(-3.97%)
Nov 04, 2008 4.858 4.861 4.691 4.786 232,435 -0.04(-0.79%)
Nov 03, 2008 4.923 4.980 4.808 4.825 591,374 -0.09(-1.80%)
Oct 31, 2008 4.880 4.985 4.676 4.913 622,500 +0.03(+0.55%)
Oct 30, 2008 4.561 4.910 4.561 4.886 470,798 +0.40(+8.96%)
Oct 29, 2008 4.543 4.581 4.396 4.484 564,164 -0.02(-0.48%)
Oct 28, 2008 4.334 4.516 4.263 4.506 835,824 +0.22(+5.01%)
Oct 27, 2008 4.381 4.501 4.274 4.291 686,930 -0.16(-3.49%)
Oct 24, 2008 4.584 4.628 4.339 4.446 766,854 -0.36(-7.49%)
Oct 23, 2008 4.865 4.950 4.584 4.806 474,523 -0.11(-2.14%)
Oct 22, 2008 5.153 5.168 4.868 4.911 466,677 -0.29(-5.55%)
Oct 21, 2008 4.930 5.255 4.836 5.200 1,219,225 +0.21(+4.21%)
Oct 20, 2008 4.648 4.996 4.586 4.990 661,208 +0.43(+9.35%)
Oct 17, 2008 4.348 4.771 4.334 4.563 745,883 +0.08(+1.71%)
Oct 16, 2008 4.209 4.501 4.143 4.486 753,837 +0.29(+7.00%)
Oct 15, 2008 4.476 4.651 4.168 4.193 1,065,309 -0.34(-7.43%)
Oct 14, 2008 4.543 4.750 4.443 4.529 502,542 +0.08(+1.80%)
Oct 13, 2008 4.333 4.514 4.086 4.449 667,639 +0.32(+7.62%)
Oct 10, 2008 3.938 4.153 3.844 4.134 1,141,472 -0.03(-0.60%)
Oct 09, 2008 4.234 4.433 4.159 4.159 646,260 -0.11(-2.46%)
Oct 08, 2008 4.093 4.411 4.088 4.264 731,583 -0.08(-1.80%)
Oct 07, 2008 4.499 4.584 4.329 4.343 346,263 -0.27(-5.75%)
Oct 06, 2008 4.423 4.614 4.233 4.608 623,688 +0.14(+3.10%)
Oct 03, 2008 4.544 4.751 4.468 4.469 257,419 -0.03(-0.59%)
Oct 02, 2008 4.711 4.836 4.496 4.496 388,306 -0.24(-5.10%)
Oct 01, 2008 4.670 4.871 4.539 4.738 162,109 +0.04(+0.85%)
Sep 30, 2008 4.579 4.766 4.464 4.698 372,518 +0.02(+0.43%)
Sep 29, 2008 4.778 4.906 4.671 4.678 352,087 -0.11(-2.30%)
Sep 26, 2008 4.686 4.926 4.686 4.788 425,083 +0.05(+1.13%)
Sep 25, 2008 4.818 4.986 4.698 4.735 589,622 -0.09(-1.80%)
Sep 24, 2008 4.983 5.001 4.753 4.821 738,049 +0.04(+0.87%)
Sep 23, 2008 4.753 4.901 4.753 4.780 285,168 -0.06(-1.27%)
Sep 22, 2008 5.001 5.041 4.796 4.841 176,223 -0.21(-4.16%)
Sep 19, 2008 5.251 5.326 4.816 5.051 1,827,754 -0.04(-0.79%)
Sep 18, 2008 4.698 5.170 4.683 5.091 1,233,903 +0.54(+11.75%)
Sep 17, 2008 4.536 4.701 4.503 4.556 516,392 -0.11(-2.36%)
Sep 16, 2008 4.423 4.666 4.418 4.666 336,833 +0.21(+4.64%)
Sep 15, 2008 4.521 4.538 4.378 4.459 214,980 -0.09(-1.94%)
Sep 12, 2008 4.514 4.561 4.414 4.548 233,407 -0.01(-0.15%)
Sep 11, 2008 4.309 4.574 4.309 4.554 304,285 +0.20(+4.67%)
Sep 10, 2008 4.396 4.438 4.169 4.351 297,267 +0.10(+2.31%)
Sep 09, 2008 4.374 4.481 4.253 4.253 257,479 -0.15(-3.33%)
Sep 08, 2008 4.334 4.406 4.259 4.399 297,801 +0.09(+2.05%)
Sep 05, 2008 4.184 4.311 4.104 4.311 257,167 +0.10(+2.46%)
Sep 04, 2008 4.236 4.278 4.171 4.208 207,188 -0.10(-2.25%)
Sep 03, 2008 4.348 4.376 4.271 4.304 188,688 +0.02(+0.43%)
Sep 02, 2008 4.349 4.411 4.207 4.286 183,314 -0.06(-1.38%)
Aug 29, 2008 4.433 4.433 4.294 4.346 238,368 -0.06(-1.44%)
Aug 28, 2008 4.188 4.409 4.188 4.409 488,361 +0.19(+4.46%)
Aug 27, 2008 4.253 4.279 4.179 4.221 257,377 -0.06(-1.40%)
Aug 26, 2008 4.334 4.334 4.229 4.281 175,174 +0.01(+0.20%)
Aug 25, 2008 4.374 4.406 4.273 4.273 324,482 -0.13(-3.03%)
Aug 22, 2008 4.363 4.478 4.301 4.406 457,139 +0.06(+1.30%)
Aug 21, 2008 4.334 4.399 4.301 4.349 234,589 -0.03(-0.57%)
Aug 20, 2008 4.469 4.481 4.364 4.374 154,917 -0.10(-2.16%)
Aug 19, 2008 4.513 4.571 4.453 4.471 120,563 -0.07(-1.54%)
Aug 18, 2008 4.529 4.608 4.458 4.541 132,380 -0.01(-0.15%)
Aug 15, 2008 4.751 4.751 4.504 4.548 315,173 -0.16(-3.43%)
Aug 14, 2008 4.686 4.745 4.656 4.710 166,998 -0.01(-0.28%)
Aug 13, 2008 4.676 4.735 4.566 4.723 279,596 +0.05(+1.07%)
Aug 12, 2008 4.688 4.718 4.668 4.673 290,621 -0.04(-0.85%)
Aug 11, 2008 4.649 4.750 4.613 4.713 306,937 +0.05(+1.14%)
Aug 08, 2008 4.474 4.660 4.474 4.660 225,069 +0.18(+3.94%)
Aug 07, 2008 4.564 4.603 4.466 4.483 189,732 -0.12(-2.64%)
Aug 06, 2008 4.488 4.636 4.443 4.604 207,542 +0.08(+1.69%)
Aug 05, 2008 4.523 4.571 4.498 4.528 205,238 +0.02(+0.37%)
Aug 04, 2008 4.499 4.578 4.133 4.511 336,881 -0.01(-0.29%)
Aug 01, 2008 4.579 4.579 4.414 4.524 300,020 -0.06(-1.20%)
Jul 31, 2008 4.416 4.581 4.374 4.579 274,347 +0.12(+2.58%)
Jul 30, 2008 4.518 4.518 4.369 4.464 255,967 -0.08(-1.65%)
Jul 29, 2008 4.539 4.584 4.396 4.539 370,569 +0.20(+4.61%)
Jul 28, 2008 4.376 4.399 4.261 4.339 262,224 -0.05(-1.10%)
Jul 25, 2008 4.281 4.388 4.228 4.388 354,229 +0.14(+3.18%)
Jul 24, 2008 4.254 4.314 4.198 4.253 213,150 +0.02(+0.43%)
Jul 23, 2008 4.259 4.288 4.156 4.234 324,650 -0.04(-0.94%)
Jul 22, 2008 4.168 4.351 4.108 4.274 443,367 +0.36(+9.11%)
Jul 21, 2008 4.014 4.028 3.861 3.918 352,285 -0.01(-0.34%)
Jul 18, 2008 4.084 4.123 3.926 3.931 214,080 -0.15(-3.64%)
Jul 17, 2008 4.033 4.081 3.966 4.079 118,536 +0.08(+1.96%)
Jul 16, 2008 3.936 4.001 3.889 4.001 205,298 +0.09(+2.26%)
Jul 15, 2008 3.786 3.956 3.786 3.913 264,119 +0.06(+1.47%)
Jul 14, 2008 3.904 3.954 3.771 3.856 178,455 -0.02(-0.43%)
Jul 11, 2008 3.789 3.971 3.743 3.873 454,716 +0.04(+1.00%)
Jul 10, 2008 3.823 3.918 3.806 3.834 304,111 -0.01(-0.35%)
Jul 09, 2008 3.928 3.983 3.789 3.848 313,697 -0.10(-2.41%)
Jul 08, 2008 3.838 3.968 3.814 3.943 508,336 +0.12(+3.09%)
Jul 07, 2008 3.801 3.921 3.789 3.824 344,271 +0.03(+0.66%)
Jul 04, 2008 3.846 3.938 3.743 3.799 135,272 +0.00(+0.00%)
Jul 03, 2008 3.846 3.938 3.743 3.799 135,272 -0.05(-1.17%)
Jul 02, 2008 3.998 3.998 3.766 3.844 533,680 -0.01(-0.30%)
Jul 01, 2008 3.834 3.983 3.773 3.856 618,667 +0.04(+1.05%)
Jun 30, 2008 3.768 3.934 3.748 3.816 591,272 -0.04(-0.99%)
Jun 27, 2008 3.946 3.984 3.701 3.854 9,086,809 -0.12(-2.90%)
Jun 26, 2008 3.983 4.083 3.946 3.969 189,384 -0.10(-2.50%)
Jun 25, 2008 4.016 4.291 3.976 4.071 483,952 -0.17(-4.08%)
Jun 24, 2008 4.226 4.256 4.136 4.244 295,977 +0.02(+0.43%)
Jun 23, 2008 4.238 4.311 4.226 4.226 140,844 -0.06(-1.36%)
Jun 20, 2008 4.314 4.321 4.219 4.284 192,335 +0.01(+0.23%)
Jun 19, 2008 4.253 4.348 4.211 4.274 156,464 -0.03(-0.77%)
Jun 18, 2008 4.418 4.418 4.226 4.308 144,743 -0.10(-2.34%)
Jun 17, 2008 4.313 4.411 4.226 4.411 304,663 +0.16(+3.64%)
Jun 16, 2008 4.348 4.389 4.244 4.256 173,722 -0.05(-1.12%)
Jun 13, 2008 4.324 4.329 4.228 4.304 109,556 +0.00(+0.00%)
Jun 12, 2008 4.161 4.313 4.126 4.304 217,691 +0.18(+4.37%)
Jun 11, 2008 4.216 4.223 4.109 4.124 136,171 -0.08(-1.86%)
Jun 10, 2008 4.186 4.253 4.171 4.203 134,384 -0.11(-2.59%)
Jun 09, 2008 4.423 4.423 4.254 4.314 81,405 -0.07(-1.60%)
Jun 06, 2008 4.408 4.436 4.268 4.384 93,906 +0.00(+0.00%)
Jun 05, 2008 4.414 4.418 4.234 4.384 114,955 +0.04(+0.96%)
Jun 04, 2008 4.264 4.343 4.188 4.343 235,813 +0.01(+0.19%)
Jun 03, 2008 4.291 4.344 4.198 4.334 188,034 +0.10(+2.24%)
Jun 02, 2008 4.189 4.318 4.168 4.239 167,532 -0.15(-3.45%)
May 30, 2008 4.244 4.413 4.221 4.391 298,113 +0.09(+2.05%)
May 29, 2008 4.261 4.334 4.136 4.303 253,598 +0.05(+1.14%)
May 28, 2008 4.163 4.258 4.136 4.254 89,737 +0.06(+1.31%)
May 27, 2008 4.178 4.311 4.111 4.199 119,124 -0.08(-1.79%)
May 26, 2008 4.206 4.333 4.179 4.276 105,675 +0.00(+0.00%)
May 23, 2008 4.206 4.333 4.179 4.276 105,675 +0.03(+0.71%)
May 22, 2008 4.159 4.248 4.084 4.246 130,731 +0.09(+2.25%)
May 21, 2008 4.249 4.308 4.146 4.153 222,250 -0.13(-3.07%)
May 20, 2008 4.246 4.284 4.154 4.284 106,119 +0.06(+1.34%)
May 19, 2008 4.178 4.309 4.156 4.228 169,031 +0.05(+1.16%)
May 16, 2008 4.251 4.251 4.084 4.179 112,447 -0.07(-1.61%)
May 15, 2008 4.293 4.293 4.134 4.248 165,828 +0.01(+0.35%)
May 14, 2008 4.319 4.464 4.213 4.233 235,525 -0.11(-2.61%)
May 13, 2008 4.169 4.496 4.084 4.346 556,702 +0.17(+4.03%)
May 12, 2008 4.219 4.284 4.128 4.178 86,084 -0.10(-2.41%)
May 09, 2008 4.226 4.303 4.126 4.281 149,284 +0.03(+0.67%)
May 08, 2008 4.268 4.324 4.154 4.253 67,453 +0.00(+0.04%)
May 07, 2008 4.301 4.334 4.239 4.251 84,896 -0.06(-1.35%)
May 06, 2008 4.203 4.334 4.154 4.309 229,070 +0.06(+1.41%)
May 05, 2008 4.333 4.333 4.188 4.249 127,852 -0.03(-0.74%)
May 02, 2008 4.249 4.334 4.243 4.281 114,469 +0.04(+0.86%)
May 01, 2008 4.218 4.334 4.143 4.244 199,462 +0.06(+1.31%)
Apr 30, 2008 4.051 4.249 4.036 4.189 169,847 +0.04(+1.00%)
Apr 29, 2008 4.053 4.283 4.053 4.148 353,869 -0.01(-0.28%)
Apr 28, 2008 4.098 4.183 4.089 4.159 350,552 +0.01(+0.24%)
Apr 25, 2008 4.176 4.194 4.068 4.149 301,202 -0.03(-0.60%)
Apr 24, 2008 4.201 4.218 4.051 4.174 535,935 -0.01(-0.24%)
Apr 23, 2008 4.184 4.184 4.061 4.184 220,672 +0.14(+3.38%)
Apr 22, 2008 4.134 4.176 4.024 4.048 334,230 -0.12(-2.92%)
Apr 21, 2008 4.126 4.184 4.103 4.169 370,773 +0.02(+0.36%)
Apr 18, 2008 4.093 4.208 4.091 4.154 312,929 +0.04(+0.97%)
Apr 17, 2008 4.239 4.324 4.084 4.114 480,713 -0.07(-1.75%)
Apr 16, 2008 4.098 4.329 4.093 4.188 354,607 +0.07(+1.58%)
Apr 15, 2008 4.134 4.421 4.044 4.123 299,163 -0.03(-0.80%)
Apr 14, 2008 4.276 4.348 4.119 4.156 402,049 -0.26(-5.89%)
Apr 11, 2008 4.471 4.578 4.334 4.416 184,807 -0.04(-0.79%)
Apr 10, 2008 4.408 4.586 4.408 4.451 83,990 -0.01(-0.15%)
Apr 09, 2008 4.431 4.584 4.353 4.458 104,643 -0.04(-0.82%)
Apr 08, 2008 4.524 4.573 4.428 4.494 142,218 -0.09(-1.89%)
Apr 07, 2008 4.601 4.658 4.519 4.581 588,410 -0.04(-0.76%)
Apr 04, 2008 4.511 4.626 4.511 4.616 360,023 +0.04(+0.91%)
Apr 03, 2008 4.436 4.578 4.388 4.574 277,502 +0.06(+1.40%)
Apr 02, 2008 4.386 4.511 4.333 4.511 813,336 +0.13(+2.89%)
Apr 01, 2008 4.268 4.391 4.251 4.384 436,156 +0.20(+4.78%)
Mar 31, 2008 4.161 4.211 4.019 4.184 315,815 -0.01(-0.32%)
Mar 28, 2008 4.144 4.218 4.051 4.198 182,594 +0.15(+3.75%)
Mar 27, 2008 4.116 4.221 3.983 4.046 261,804 -0.11(-2.61%)
Mar 26, 2008 4.304 4.458 4.138 4.154 144,293 -0.13(-3.11%)
Mar 25, 2008 4.329 4.426 4.253 4.288 180,896 -0.11(-2.50%)
Mar 24, 2008 4.173 4.448 4.146 4.398 198,268 +0.20(+4.64%)
Mar 21, 2008 4.197 4.294 4.086 4.203 199,924 +0.00(+0.00%)
Mar 20, 2008 4.197 4.294 4.086 4.203 199,924 +0.03(+0.68%)
Mar 19, 2008 4.141 4.333 4.139 4.174 179,451 -0.03(-0.79%)
Mar 18, 2008 4.169 4.249 4.091 4.208 113,995 +0.11(+2.77%)
Mar 17, 2008 4.086 4.138 4.084 4.094 301,160 -0.13(-3.00%)
Mar 14, 2008 4.238 4.356 4.109 4.221 282,565 -0.04(-0.98%)
Mar 13, 2008 4.333 4.399 4.124 4.263 247,636 -0.07(-1.54%)
Mar 12, 2008 4.171 4.479 4.171 4.329 150,472 +0.12(+2.81%)
Mar 11, 2008 4.373 4.459 4.084 4.211 552,845 -0.16(-3.70%)
Mar 10, 2008 4.508 4.624 4.336 4.373 242,987 -0.13(-2.89%)
Mar 07, 2008 4.453 4.599 4.453 4.503 96,275 +0.02(+0.41%)
Mar 06, 2008 4.634 4.661 4.484 4.484 139,231 -0.10(-2.22%)
Mar 05, 2008 4.538 4.666 4.451 4.586 106,221 +0.10(+2.19%)
Mar 04, 2008 4.546 4.579 4.455 4.488 140,814 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.