Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.347 3.598 3.305 3.372 11,352 +0.17(+5.22%)
Feb 27, 2003 3.339 3.490 3.205 3.205 27,962 -0.03(-0.80%)
Feb 26, 2003 3.448 3.457 3.229 3.231 10,037 -0.05(-1.51%)
Feb 25, 2003 3.280 3.280 3.280 3.280 477 -0.07(-2.00%)
Feb 24, 2003 3.347 3.347 3.347 3.347 0 +0.00(+0.00%)
Feb 21, 2003 3.305 3.356 3.305 3.347 6,811 +0.08(+2.30%)
Feb 20, 2003 3.096 3.272 3.096 3.272 1,553 +0.27(+8.91%)
Feb 19, 2003 2.971 3.004 2.971 3.004 238 +0.06(+2.02%)
Feb 18, 2003 2.929 2.945 2.837 2.945 7,289 +0.29(+11.01%)
Feb 14, 2003 2.720 2.720 2.586 2.653 1,553 -0.11(-3.94%)
Feb 13, 2003 2.812 2.854 2.762 2.762 6,094 -0.08(-2.94%)
Feb 12, 2003 2.954 2.954 2.845 2.845 1,672 -0.18(-5.82%)
Feb 11, 2003 3.021 3.021 3.021 3.021 0 +0.00(+0.00%)
Feb 10, 2003 3.021 3.021 3.021 3.021 0 +0.00(+0.00%)
Feb 07, 2003 3.021 3.021 3.021 3.021 131,447 +0.00(+0.00%)
Feb 06, 2003 2.569 3.088 2.569 3.021 5,616 +0.21(+7.44%)
Feb 05, 2003 2.803 2.812 2.803 2.812 2,389 -0.03(-0.88%)
Feb 04, 2003 2.837 2.837 2.837 2.837 1,075 +0.11(+3.96%)
Jan 31, 2003 2.720 2.788 2.720 2.729 8,723 -0.01(-0.28%)
Jan 30, 2003 2.854 2.820 2.661 2.736 477 -0.12(-4.11%)
Jan 27, 2003 2.854 2.854 2.854 2.854 119 +0.04(+1.49%)
Jan 23, 2003 2.820 2.820 2.812 2.812 955 -0.11(-3.72%)
Jan 22, 2003 2.812 2.921 2.812 2.921 2,748 +0.23(+8.72%)
Jan 21, 2003 2.686 2.686 2.686 2.686 597 -0.06(-2.13%)
Jan 17, 2003 2.745 2.745 2.745 2.745 0 +0.00(+0.00%)
Jan 16, 2003 2.745 2.745 2.745 2.745 0 +0.00(+0.00%)
Jan 15, 2003 2.686 2.745 2.469 2.745 12,069 +0.25(+10.07%)
Jan 14, 2003 2.561 2.636 2.494 2.494 2,628 -0.14(-5.40%)
Jan 13, 2003 2.653 2.653 2.536 2.636 5,735 -0.12(-4.26%)
Jan 10, 2003 2.661 2.753 2.661 2.753 1,911 +0.03(+1.23%)
Jan 09, 2003 2.745 2.745 2.678 2.720 3,704 -0.04(-1.52%)
Jan 08, 2003 2.762 2.762 2.762 2.762 0 +0.03(+1.07%)
Jan 07, 2003 2.753 2.753 2.732 2.732 358 +0.06(+2.35%)
Jan 03, 2003 2.670 2.670 2.670 2.670 119 +0.02(+0.63%)
Jan 02, 2003 2.670 2.820 2.653 2.653 8,723 +0.02(+0.64%)
Dec 31, 2002 2.301 2.678 2.301 2.636 7,767 +0.38(+16.67%)
Dec 27, 2002 2.259 2.259 2.134 2.259 1,672 +0.08(+3.85%)
Dec 26, 2002 2.100 2.193 2.100 2.176 140,887 +0.08(+3.59%)
Dec 24, 2002 2.084 2.100 2.084 2.100 2,389 +0.00(+0.00%)
Dec 23, 2002 2.343 2.343 1.925 2.100 25,931 -0.37(-14.92%)
Dec 20, 2002 2.469 2.469 2.469 2.469 0 +0.00(+0.00%)
Dec 19, 2002 2.452 2.469 2.301 2.469 5,018 -0.13(-5.14%)
Dec 18, 2002 2.603 2.603 2.603 2.603 0 +0.00(+0.00%)
Dec 17, 2002 2.636 2.636 2.485 2.603 2,987 +0.09(+3.67%)
Dec 16, 2002 2.511 2.511 2.511 2.511 0 +0.00(+0.00%)
Dec 13, 2002 2.368 2.644 2.368 2.511 2,270 -0.01(-0.33%)
Dec 12, 2002 2.720 2.971 2.502 2.519 8,723 -0.34(-11.76%)
Dec 11, 2002 2.854 2.854 2.854 2.854 0 +0.00(+0.00%)
Dec 10, 2002 2.854 2.854 2.854 2.854 0 +0.00(+0.00%)
Dec 09, 2002 2.854 2.854 2.854 2.854 0 +0.00(+0.00%)
Dec 06, 2002 3.004 3.004 2.854 2.854 477 -0.08(-2.82%)
Dec 05, 2002 2.937 2.937 2.937 2.937 0 +0.00(+0.00%)
Dec 04, 2002 2.937 2.937 2.937 2.937 0 +0.00(+0.00%)
Dec 03, 2002 2.937 2.937 2.937 2.937 0 +0.00(+0.00%)
Dec 02, 2002 2.937 2.996 2.929 2.937 2,150 -0.05(-1.68%)
Nov 27, 2002 2.987 2.987 2.987 2.987 0 +0.00(+0.00%)
Nov 26, 2002 2.937 2.987 2.937 2.987 1,553 -0.05(-1.52%)
Nov 25, 2002 3.138 3.138 3.034 3.034 238 +0.02(+0.69%)
Nov 22, 2002 3.013 3.013 3.013 3.013 0 +0.00(+0.00%)
Nov 21, 2002 3.013 3.013 3.013 3.013 0 +0.00(+0.00%)
Nov 20, 2002 3.013 3.013 3.013 3.013 0 +0.00(+0.00%)
Nov 19, 2002 3.013 3.054 3.013 3.013 120,692 -0.04(-1.37%)
Nov 18, 2002 3.054 3.054 3.054 3.054 0 +0.00(+0.00%)
Nov 15, 2002 3.054 3.054 3.054 3.054 0 +0.00(+0.00%)
Nov 14, 2002 3.054 3.054 3.054 3.054 0 +0.00(+0.00%)
Nov 13, 2002 3.054 3.054 3.054 3.054 0 +0.00(+0.00%)
Nov 12, 2002 3.054 3.054 3.054 3.054 0 +0.00(+0.00%)
Nov 11, 2002 3.352 3.352 3.054 3.054 5,855 -0.29(-8.75%)
Nov 08, 2002 3.347 3.347 3.347 3.347 0 +0.00(+0.00%)
Nov 07, 2002 3.095 3.381 3.038 3.347 8,125 +0.16(+4.99%)
Nov 06, 2002 3.021 3.188 3.021 3.188 3,584 +0.33(+11.73%)
Nov 05, 2002 2.854 2.854 2.854 2.854 477 +0.04(+1.49%)
Nov 04, 2002 2.812 2.812 2.812 2.812 0 +0.00(+0.00%)
Nov 01, 2002 2.812 2.812 2.812 2.812 238 -0.09(-3.17%)
Oct 31, 2002 2.995 2.996 2.820 2.904 836 -0.01(-0.29%)
Oct 30, 2002 2.912 2.912 2.912 2.912 0 +0.00(+0.00%)
Oct 29, 2002 2.912 2.912 2.912 2.912 0 +0.00(+0.00%)
Oct 28, 2002 2.912 2.912 2.912 2.912 0 +0.00(+0.00%)
Oct 25, 2002 2.912 2.912 2.912 2.912 0 +0.00(+0.00%)
Oct 24, 2002 2.911 2.912 2.911 2.912 597 +0.19(+7.04%)
Oct 23, 2002 2.721 2.721 2.721 2.721 477 +0.11(+4.20%)
Oct 22, 2002 3.012 3.012 2.519 2.611 1,792 -0.33(-11.11%)
Oct 21, 2002 2.937 2.937 2.937 2.937 477 +0.00(+0.14%)
Oct 18, 2002 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Oct 17, 2002 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Oct 16, 2002 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Oct 15, 2002 2.933 2.933 2.933 2.933 955 -0.31(-9.66%)
Oct 14, 2002 3.247 3.247 3.247 3.247 0 +0.00(+0.00%)
Oct 11, 2002 3.247 3.247 3.247 3.247 0 +0.00(+0.00%)
Oct 10, 2002 3.247 3.247 3.247 3.247 1,194 +0.01(+0.26%)
Oct 09, 2002 3.163 3.239 3.163 3.239 358 +0.40(+14.16%)
Oct 08, 2002 2.837 2.845 2.837 2.837 1,672 +0.28(+11.15%)
Oct 07, 2002 2.686 2.686 2.552 2.552 955 -0.22(-7.94%)
Oct 04, 2002 2.772 2.772 2.772 2.772 597 -0.21(-6.91%)
Oct 03, 2002 2.978 2.978 2.978 2.978 0 +0.00(+0.00%)
Oct 02, 2002 2.978 2.978 2.978 2.978 0 +0.00(+0.00%)
Oct 01, 2002 3.280 3.280 2.921 2.978 1,075 -0.37(-11.02%)
Sep 30, 2002 3.347 3.347 3.347 3.347 0 +0.00(+0.00%)
Sep 27, 2002 3.356 3.356 3.347 3.347 597 -0.07(-1.94%)
Sep 26, 2002 3.623 3.623 3.138 3.413 17,207 -0.04(-1.02%)
Sep 25, 2002 3.449 3.449 3.449 3.449 0 +0.00(+0.00%)
Sep 24, 2002 3.449 3.449 3.449 3.449 119 -0.36(-9.43%)
Sep 23, 2002 3.808 3.808 3.808 3.808 0 +0.00(+0.00%)
Sep 20, 2002 3.808 3.808 3.808 3.808 0 +0.00(+0.00%)
Sep 19, 2002 3.808 3.808 3.808 3.808 119 +0.23(+6.56%)
Sep 18, 2002 3.573 3.573 3.573 3.573 0 +0.00(+0.00%)
Sep 17, 2002 3.615 3.615 3.573 3.573 238 -0.04(-1.22%)
Sep 16, 2002 3.617 3.617 3.617 3.617 119 +0.00(+0.04%)
Sep 13, 2002 3.616 3.616 3.616 3.616 238 -0.23(-5.86%)
Sep 12, 2002 3.841 3.841 3.841 3.841 0 +0.00(+0.00%)
Sep 11, 2002 3.841 3.841 3.841 3.841 0 +0.00(+0.00%)
Sep 10, 2002 3.841 3.841 3.841 3.841 0 +0.00(+0.00%)
Sep 09, 2002 3.841 3.841 3.841 3.841 0 +0.00(+0.00%)
Sep 06, 2002 3.841 3.841 3.841 3.841 119 +0.22(+6.00%)
Sep 05, 2002 3.623 3.623 3.623 3.623 0 +0.00(+0.00%)
Sep 04, 2002 3.623 3.623 3.623 3.623 0 +0.00(+0.00%)
Sep 03, 2002 3.623 3.623 3.623 3.623 358 +0.11(+3.10%)
Aug 30, 2002 3.515 3.515 3.515 3.515 119 -0.11(-3.00%)
Aug 29, 2002 3.623 3.623 3.623 3.623 0 +0.00(+0.00%)
Aug 28, 2002 3.582 3.623 3.582 3.623 238 +0.08(+2.36%)
Aug 27, 2002 3.540 3.540 3.540 3.540 119 +0.07(+1.93%)
Aug 26, 2002 3.473 3.473 3.473 3.473 0 +0.00(+0.00%)
Aug 23, 2002 3.456 3.531 3.456 3.473 1,194 +0.03(+0.97%)
Aug 22, 2002 3.439 3.439 3.439 3.439 0 +0.00(+0.00%)
Aug 21, 2002 3.557 3.557 3.439 3.439 358 -0.23(-6.38%)
Aug 20, 2002 3.674 3.674 3.674 3.674 716 +0.02(+0.46%)
Aug 16, 2002 3.767 3.767 3.657 3.657 1,911 -0.19(-5.00%)
Aug 15, 2002 3.849 3.849 3.849 3.849 358 +0.04(+1.10%)
Aug 14, 2002 3.808 3.808 3.808 3.808 119 +0.04(+1.11%)
Aug 13, 2002 3.766 3.766 3.766 3.766 0 +0.00(+0.00%)
Aug 12, 2002 3.766 3.766 3.766 3.766 0 -0.06(-1.53%)
Aug 07, 2002 3.824 3.824 3.824 3.824 238 -0.03(-0.87%)
Aug 06, 2002 3.858 3.858 3.858 3.858 238 -0.01(-0.22%)
Aug 05, 2002 3.866 3.866 3.866 3.866 1,194 -0.10(-2.56%)
Aug 02, 2002 4.059 4.059 3.968 3.968 8,006 -0.09(-2.25%)
Aug 01, 2002 4.059 4.059 4.059 4.059 0 +0.00(+0.00%)
Jul 31, 2002 4.059 4.059 4.059 4.059 358 +0.03(+0.63%)
Jul 30, 2002 4.034 4.034 4.034 4.034 0 +0.00(+0.00%)
Jul 29, 2002 4.034 4.034 4.034 4.034 0 +0.00(+0.00%)
Jul 26, 2002 4.201 4.202 4.034 4.034 19,119 -0.20(-4.74%)
Jul 25, 2002 4.234 4.234 4.234 4.234 0 +0.00(+0.00%)
Jul 24, 2002 4.236 4.243 4.203 4.234 5,855 +0.00(+0.00%)
Jul 23, 2002 4.269 4.269 4.234 4.234 4,301 -0.12(-2.69%)
Jul 22, 2002 4.310 4.386 4.310 4.352 32,861 -0.04(-0.95%)
Jul 19, 2002 4.393 4.393 4.393 4.393 0 -0.04(-0.94%)
Jul 17, 2002 4.435 4.435 4.435 4.435 0 +0.00(+0.00%)
Jul 12, 2002 4.435 4.435 4.435 4.435 0 +0.00(+0.00%)
Jul 11, 2002 4.477 4.477 4.435 4.435 15,534 -0.16(-3.46%)
Jul 10, 2002 4.594 4.594 4.594 4.594 0 +0.00(+0.00%)
Jul 09, 2002 4.594 4.594 4.594 4.594 0 +0.00(+0.00%)
Jul 08, 2002 4.594 4.594 4.594 4.594 0 +0.00(+0.00%)
Jul 05, 2002 4.594 4.594 4.594 4.594 0 +0.00(+0.00%)
Jul 04, 2002 4.477 4.594 4.477 4.594 5,496 +0.00(+0.00%)
Jul 03, 2002 4.477 4.594 4.477 4.594 5,496 +0.10(+2.23%)
Jul 02, 2002 4.577 4.577 4.494 4.494 15,415 -0.08(-1.83%)
Jul 01, 2002 4.577 4.586 4.577 4.577 8,245 +0.00(+0.00%)
Jun 28, 2002 4.577 4.577 4.577 4.577 3,226 -0.02(-0.38%)
Jun 27, 2002 4.578 4.595 4.577 4.595 2,867 +0.00(+0.02%)
Jun 26, 2002 4.594 4.603 4.577 4.594 10,515 -0.08(-1.79%)
Jun 25, 2002 4.678 4.678 4.678 4.678 0 +0.14(+3.14%)
Jun 21, 2002 4.536 4.536 4.536 4.536 2,509 -0.07(-1.45%)
Jun 20, 2002 4.611 4.611 4.603 4.603 1,075 -0.01(-0.20%)
Jun 19, 2002 4.812 4.812 4.611 4.612 2,628 -0.20(-4.16%)
Jun 18, 2002 4.812 4.812 4.812 4.812 119 +0.00(+0.04%)
Jun 17, 2002 4.812 4.812 4.810 4.810 1,792 +0.29(+6.44%)
Jun 14, 2002 4.603 4.603 4.519 4.519 6,333 -0.92(-16.92%)
Jun 12, 2002 5.439 5.439 5.439 5.439 0 +0.00(+0.00%)
Jun 11, 2002 5.439 5.439 5.439 5.439 0 +0.00(+0.00%)
Jun 10, 2002 5.331 5.439 5.331 5.439 2,150 +0.60(+12.44%)
Jun 07, 2002 4.838 4.838 4.838 4.838 0 +0.00(+0.00%)
Jun 06, 2002 4.838 4.838 4.838 4.838 0 +0.00(+0.00%)
Jun 05, 2002 4.838 4.838 4.838 4.838 358 -0.18(-3.66%)
May 31, 2002 5.155 5.155 5.021 5.022 1,792 +0.33(+6.97%)
May 28, 2002 4.695 4.695 4.695 4.695 0 +0.00(+0.00%)
May 27, 2002 4.695 4.695 4.695 4.695 4,779 +0.00(+0.00%)
May 24, 2002 4.695 4.695 4.695 4.695 4,779 +0.09(+2.00%)
May 23, 2002 4.603 4.603 4.603 4.603 0 +0.00(+0.00%)
May 22, 2002 4.603 4.603 4.603 4.603 23,063 -0.02(-0.36%)
May 21, 2002 4.954 4.954 4.619 4.619 5,377 -0.21(-4.33%)
May 20, 2002 4.828 4.828 4.828 4.828 119 -0.90(-15.77%)
May 17, 2002 5.391 5.732 5.391 5.732 1,672 +0.71(+14.17%)
May 16, 2002 5.021 5.021 5.021 5.021 119 -0.10(-1.96%)
May 15, 2002 5.038 5.757 4.812 5.121 16,012 +0.01(+0.16%)
May 14, 2002 5.356 5.356 4.770 5.113 5,616 +0.49(+10.59%)
May 13, 2002 4.778 5.021 4.623 4.623 597 -0.64(-12.20%)
May 10, 2002 5.398 5.398 5.266 5.266 716 +0.66(+14.40%)
May 09, 2002 4.695 4.695 4.603 4.603 14,817 -0.08(-1.79%)
May 08, 2002 4.686 4.686 4.686 4.686 477 -0.43(-8.35%)
May 07, 2002 5.113 5.113 5.113 5.113 0 +0.00(+0.00%)
May 06, 2002 5.018 5.113 4.686 5.113 6,094 +0.34(+7.19%)
May 03, 2002 4.770 4.770 4.770 4.770 0 +0.00(+0.00%)
May 02, 2002 4.770 4.770 4.770 4.770 1,553 +0.00(+0.00%)
May 01, 2002 4.770 4.770 4.770 4.770 0 +0.00(+0.00%)
Apr 30, 2002 4.770 4.770 4.770 4.770 119 +0.00(+0.00%)
Apr 29, 2002 4.770 4.770 4.770 4.770 0 +0.00(+0.00%)
Apr 26, 2002 4.770 4.770 4.770 4.770 0 +0.00(+0.00%)
Apr 25, 2002 4.812 4.812 4.812 4.770 2,389 -0.25(-5.00%)
Apr 24, 2002 5.021 5.021 5.021 5.021 0 +0.00(+0.00%)
Apr 23, 2002 5.021 5.021 5.021 5.021 1,194 +0.25(+5.26%)
Apr 22, 2002 5.096 5.096 4.770 4.770 8,364 -0.67(-12.31%)
Apr 19, 2002 5.439 5.439 5.439 5.439 238 +0.21(+4.00%)
Apr 18, 2002 4.921 5.649 4.921 5.230 4,899 +0.46(+9.65%)
Apr 17, 2002 4.770 4.770 4.770 4.770 597 -0.02(-0.35%)
Apr 16, 2002 4.770 4.787 4.770 4.787 6,333 +0.02(+0.35%)
Apr 15, 2002 4.770 4.770 4.770 4.770 0 +0.00(+0.00%)
Apr 12, 2002 4.770 4.770 4.770 4.770 0 +0.00(+0.00%)
Apr 11, 2002 4.770 4.770 4.770 4.770 0 +0.00(+0.00%)
Apr 10, 2002 4.770 4.770 4.770 4.770 0 +0.00(+0.00%)
Apr 09, 2002 4.770 4.770 4.770 4.770 0 +0.00(+0.00%)
Apr 08, 2002 4.795 4.795 4.770 4.770 14,937 -0.10(-2.15%)
Apr 05, 2002 4.875 4.875 4.875 4.875 5,377 +0.06(+1.30%)
Apr 04, 2002 4.753 4.916 4.728 4.812 6,213 +0.08(+1.71%)
Apr 03, 2002 4.731 4.731 4.731 4.731 0 +0.00(+0.00%)
Apr 02, 2002 4.731 4.731 4.731 4.731 0 +0.00(+0.00%)
Apr 01, 2002 4.731 4.731 4.731 4.731 0 +0.00(+0.00%)
Mar 29, 2002 4.731 4.731 4.731 4.731 5,377 +0.00(+0.00%)
Mar 28, 2002 4.731 4.731 4.731 4.731 5,377 +0.00(+0.00%)
Mar 27, 2002 4.770 5.021 4.728 4.731 5,616 -0.04(-0.82%)
Mar 26, 2002 4.770 4.770 4.770 4.770 358 +0.00(+0.00%)
Mar 25, 2002 4.770 4.770 4.770 4.770 597 -0.25(-5.00%)
Mar 22, 2002 4.770 5.021 4.770 5.021 836 +0.21(+4.35%)
Mar 21, 2002 4.812 4.812 4.812 4.812 0 +0.00(+0.00%)
Mar 20, 2002 4.812 4.812 4.812 4.812 0 +0.00(+0.00%)
Mar 19, 2002 4.811 4.812 4.811 4.812 358 +0.13(+2.68%)
Mar 18, 2002 4.686 4.686 4.686 4.686 0 +0.00(+0.00%)
Mar 15, 2002 4.686 4.686 4.686 4.686 0 +0.00(+0.00%)
Mar 14, 2002 5.021 5.021 4.686 4.686 2,509 -0.33(-6.67%)
Mar 13, 2002 5.021 5.021 5.021 5.021 0 +0.00(+0.00%)
Mar 12, 2002 5.021 5.021 5.021 5.021 0 +0.00(+0.00%)
Mar 11, 2002 5.021 5.021 5.021 5.021 0 +0.00(+0.00%)
Mar 08, 2002 4.524 5.021 4.524 5.021 7,408 +0.17(+3.45%)
Mar 07, 2002 4.854 4.854 4.854 4.854 1,314 -0.17(-3.33%)
Mar 06, 2002 4.812 5.021 4.808 5.021 7,886 +0.21(+4.35%)
Mar 05, 2002 4.645 4.812 4.611 4.812 14,578 -0.31(-6.05%)
Mar 04, 2002 5.272 5.272 4.184 5.121 67,396 -0.63(-10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.