Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 11.53 11.75 11.18 11.50 36,460 -0.02(-0.17%)
Feb 26, 2015 11.66 11.83 11.38 11.52 34,032 -0.16(-1.37%)
Feb 25, 2015 11.62 11.77 11.35 11.68 50,309 +0.19(+1.65%)
Feb 24, 2015 11.43 11.80 11.42 11.49 88,282 +0.06(+0.52%)
Feb 23, 2015 11.00 11.50 10.98 11.43 148,383 +0.37(+3.35%)
Feb 20, 2015 11.00 11.10 10.90 11.06 52,623 +0.16(+1.47%)
Feb 19, 2015 10.99 11.16 10.90 10.90 51,498 -0.09(-0.82%)
Feb 18, 2015 10.95 11.51 10.77 10.99 163,195 +0.03(+0.27%)
Feb 17, 2015 11.49 11.49 10.78 10.96 17,925 +0.02(+0.18%)
Feb 13, 2015 11.28 10.94 10.94 10.94 50,700 -0.04(-0.36%)
Feb 12, 2015 10.95 11.00 10.87 10.98 27,294 -0.02(-0.18%)
Feb 11, 2015 11.30 11.30 10.94 11.00 10,805 +0.00(+0.00%)
Feb 10, 2015 10.95 11.04 10.88 11.00 25,083 +0.03(+0.27%)
Feb 09, 2015 11.10 11.12 10.69 10.97 80,777 +0.01(+0.09%)
Feb 06, 2015 11.24 11.24 10.70 10.96 64,396 -0.14(-1.26%)
Feb 05, 2015 11.75 11.87 10.76 11.10 164,604 +0.21(+1.93%)
Feb 04, 2015 10.96 11.15 10.75 10.89 22,936 -0.02(-0.18%)
Feb 03, 2015 10.47 11.01 10.47 10.91 34,806 +0.40(+3.81%)
Feb 02, 2015 10.80 10.80 10.11 10.51 35,733 -0.20(-1.87%)
Jan 30, 2015 10.84 10.99 10.67 10.71 25,698 -0.03(-0.28%)
Jan 29, 2015 10.78 10.78 10.46 10.74 4,940 +0.08(+0.75%)
Jan 28, 2015 10.49 10.97 10.49 10.66 8,408 -0.31(-2.83%)
Jan 27, 2015 10.60 10.97 10.58 10.97 19,936 +0.21(+1.95%)
Jan 26, 2015 10.54 10.81 10.51 10.76 10,403 +0.15(+1.41%)
Jan 23, 2015 10.57 10.69 10.46 10.61 12,070 -0.01(-0.09%)
Jan 22, 2015 10.40 10.79 10.40 10.62 12,811 +0.19(+1.82%)
Jan 21, 2015 10.49 10.68 10.43 10.43 7,947 -0.08(-0.76%)
Jan 20, 2015 10.56 10.91 10.45 10.51 28,847 -0.08(-0.76%)
Jan 16, 2015 10.75 10.85 10.58 10.59 9,755 -0.16(-1.49%)
Jan 15, 2015 10.75 10.97 10.61 10.75 17,815 +0.13(+1.22%)
Jan 14, 2015 11.27 11.34 10.55 10.62 41,403 -0.61(-5.43%)
Jan 13, 2015 11.20 11.39 11.02 11.23 46,114 +0.06(+0.54%)
Jan 12, 2015 10.71 11.38 10.67 11.17 75,790 +0.79(+7.61%)
Jan 09, 2015 10.23 10.40 10.23 10.38 16,400 -0.01(-0.10%)
Jan 08, 2015 10.32 10.42 10.07 10.39 24,778 -0.04(-0.38%)
Jan 07, 2015 10.03 10.48 10.03 10.43 27,745 +0.59(+6.00%)
Jan 06, 2015 9.960 9.990 9.730 9.840 9,132 -0.16(-1.60%)
Jan 05, 2015 9.980 10.11 9.950 10.00 5,101 -0.13(-1.28%)
Jan 02, 2015 9.900 10.25 9.900 10.13 21,742 +0.18(+1.81%)
Dec 31, 2014 9.900 9.950 9.950 9.950 23,200 +0.04(+0.40%)
Dec 30, 2014 10.00 10.01 9.890 9.910 14,027 -0.09(-0.90%)
Dec 29, 2014 10.07 10.07 9.900 10.00 4,954 -0.01(-0.13%)
Dec 26, 2014 10.05 10.10 9.780 10.01 16,551 -0.02(-0.17%)
Dec 24, 2014 9.840 10.03 10.03 10.03 11,500 +0.36(+3.72%)
Dec 23, 2014 9.770 9.850 9.510 9.670 21,950 -0.04(-0.41%)
Dec 22, 2014 9.590 9.750 9.460 9.710 13,739 +0.19(+2.00%)
Dec 19, 2014 9.840 9.850 9.450 9.520 28,628 -0.30(-3.05%)
Dec 18, 2014 9.840 9.840 8.360 9.820 28,136 +0.11(+1.13%)
Dec 17, 2014 9.570 9.750 9.400 9.710 16,577 +0.20(+2.10%)
Dec 16, 2014 9.550 9.680 9.402 9.510 20,620 +0.00(+0.00%)
Dec 15, 2014 9.780 9.850 9.335 9.510 96,703 -0.26(-2.66%)
Dec 12, 2014 9.730 9.830 9.520 9.770 31,218 -0.02(-0.20%)
Dec 11, 2014 9.910 9.920 9.750 9.790 10,120 -0.07(-0.71%)
Dec 10, 2014 9.940 9.990 9.730 9.860 12,104 -0.22(-2.18%)
Dec 09, 2014 9.560 10.08 9.550 10.08 15,181 +0.36(+3.70%)
Dec 08, 2014 9.930 10.16 9.700 9.720 25,327 -0.28(-2.80%)
Dec 05, 2014 10.06 10.25 9.930 10.00 10,404 +0.03(+0.30%)
Dec 04, 2014 10.03 10.25 9.970 9.970 13,516 -0.13(-1.29%)
Dec 03, 2014 9.920 10.15 9.910 10.10 11,878 +0.16(+1.61%)
Dec 02, 2014 9.900 10.01 9.900 9.940 18,160 -0.01(-0.10%)
Dec 01, 2014 10.01 10.02 9.900 9.950 23,375 -0.10(-1.00%)
Nov 28, 2014 10.20 10.20 10.05 10.05 5,961 -0.08(-0.79%)
Nov 26, 2014 10.43 10.13 10.13 10.13 9,400 -0.28(-2.69%)
Nov 25, 2014 10.30 10.63 10.30 10.41 20,816 +0.11(+1.07%)
Nov 24, 2014 10.10 10.32 10.09 10.30 15,201 +0.22(+2.18%)
Nov 21, 2014 10.17 10.20 10.00 10.08 14,538 -0.10(-0.98%)
Nov 20, 2014 10.20 10.23 10.05 10.18 20,707 -0.09(-0.88%)
Nov 19, 2014 10.32 10.32 10.20 10.27 17,224 -0.03(-0.29%)
Nov 18, 2014 10.55 10.55 10.28 10.30 23,163 -0.26(-2.46%)
Nov 17, 2014 10.55 10.61 10.55 10.56 5,908 +0.00(+0.00%)
Nov 14, 2014 10.62 10.68 10.55 10.56 8,891 -0.13(-1.22%)
Nov 13, 2014 10.66 10.69 10.36 10.69 30,412 +0.06(+0.56%)
Nov 12, 2014 10.57 10.63 10.47 10.63 8,402 +0.08(+0.76%)
Nov 11, 2014 10.55 10.69 10.55 10.55 22,691 +0.00(+0.00%)
Nov 10, 2014 10.83 10.83 10.41 10.55 12,421 -0.35(-3.21%)
Nov 07, 2014 10.50 10.90 10.35 10.90 39,869 +0.47(+4.51%)
Nov 06, 2014 10.12 10.45 10.10 10.43 21,860 +0.46(+4.56%)
Nov 05, 2014 9.550 10.00 9.550 9.975 24,712 +0.06(+0.66%)
Nov 04, 2014 10.00 10.08 9.800 9.910 20,514 -0.11(-1.10%)
Nov 03, 2014 10.01 10.20 9.750 10.02 20,052 -0.06(-0.60%)
Oct 31, 2014 10.11 10.11 9.980 10.08 16,448 +0.07(+0.70%)
Oct 30, 2014 9.830 10.16 9.830 10.01 21,517 +0.11(+1.11%)
Oct 29, 2014 9.910 10.01 9.890 9.900 16,912 -0.01(-0.10%)
Oct 28, 2014 9.870 10.03 9.820 9.910 16,905 +0.18(+1.80%)
Oct 27, 2014 9.430 9.850 9.340 9.735 24,413 +0.32(+3.45%)
Oct 24, 2014 9.860 10.09 9.350 9.410 15,554 -0.36(-3.68%)
Oct 23, 2014 9.610 10.03 9.610 9.770 26,272 +0.29(+3.06%)
Oct 22, 2014 9.540 9.760 9.190 9.480 31,181 -0.40(-4.05%)
Oct 21, 2014 9.730 9.960 9.710 9.880 15,205 +0.25(+2.60%)
Oct 20, 2014 9.620 9.780 9.620 9.630 13,403 +0.01(+0.10%)
Oct 17, 2014 9.840 9.840 9.440 9.620 16,105 +0.24(+2.56%)
Oct 16, 2014 9.150 9.555 8.882 9.380 22,879 +0.20(+2.18%)
Oct 15, 2014 9.150 9.390 8.760 9.180 17,377 -0.10(-1.08%)
Oct 14, 2014 9.160 9.280 8.750 9.280 89,811 +0.08(+0.87%)
Oct 13, 2014 9.170 9.330 9.000 9.200 39,597 -0.07(-0.76%)
Oct 10, 2014 9.230 9.490 9.130 9.270 88,415 -0.04(-0.43%)
Oct 09, 2014 9.230 9.350 9.160 9.310 14,794 -0.18(-1.90%)
Oct 08, 2014 9.610 9.610 9.160 9.490 26,098 -0.25(-2.57%)
Oct 07, 2014 9.848 9.990 9.740 9.740 17,787 -0.25(-2.50%)
Oct 06, 2014 10.40 10.45 9.825 9.990 27,070 -0.24(-2.35%)
Oct 03, 2014 10.86 10.86 10.18 10.23 12,672 +0.29(+2.92%)
Oct 02, 2014 9.810 10.00 9.810 9.940 31,161 +0.07(+0.71%)
Oct 01, 2014 9.730 9.950 9.680 9.870 28,194 +0.08(+0.82%)
Sep 30, 2014 9.750 9.960 9.670 9.790 19,475 +0.06(+0.62%)
Sep 29, 2014 9.760 9.870 9.701 9.730 14,158 -0.12(-1.22%)
Sep 26, 2014 9.610 9.870 9.610 9.850 17,981 +0.21(+2.18%)
Sep 25, 2014 9.610 9.812 9.610 9.640 21,217 -0.12(-1.23%)
Sep 24, 2014 9.850 9.920 9.740 9.760 55,872 -0.12(-1.21%)
Sep 23, 2014 9.900 9.990 9.820 9.880 34,913 -0.09(-0.90%)
Sep 22, 2014 10.00 10.01 9.860 9.970 26,298 -0.08(-0.80%)
Sep 19, 2014 10.40 10.43 9.990 10.05 18,611 -0.38(-3.64%)
Sep 18, 2014 10.54 10.61 10.42 10.43 13,910 -0.08(-0.76%)
Sep 17, 2014 10.60 11.05 10.51 10.51 26,601 +0.01(+0.10%)
Sep 16, 2014 10.51 10.59 10.40 10.50 19,534 +0.04(+0.38%)
Sep 15, 2014 10.26 10.67 10.14 10.46 19,609 +0.15(+1.45%)
Sep 12, 2014 10.00 10.34 9.991 10.31 28,395 +0.17(+1.68%)
Sep 11, 2014 10.01 10.30 10.01 10.14 27,607 -0.06(-0.59%)
Sep 10, 2014 10.54 10.95 10.10 10.20 36,646 -0.28(-2.67%)
Sep 09, 2014 10.75 10.75 10.38 10.48 26,147 -0.21(-1.96%)
Sep 08, 2014 11.17 11.17 10.69 10.69 14,666 -0.54(-4.81%)
Sep 05, 2014 11.03 11.30 10.78 11.23 24,030 +0.13(+1.17%)
Sep 04, 2014 11.04 11.22 10.93 11.10 12,080 +0.05(+0.45%)
Sep 03, 2014 10.90 11.30 10.90 11.05 21,382 +0.12(+1.05%)
Sep 02, 2014 11.13 11.19 10.91 10.94 51,868 -0.06(-0.59%)
Aug 29, 2014 11.18 11.00 11.00 11.00 22,500 -0.06(-0.54%)
Aug 28, 2014 11.10 11.25 11.10 11.06 19,629 -0.05(-0.45%)
Aug 27, 2014 11.25 11.25 10.93 11.11 23,647 -0.10(-0.89%)
Aug 26, 2014 11.74 11.75 11.11 11.21 20,450 -0.54(-4.60%)
Aug 25, 2014 11.62 11.78 11.34 11.75 14,368 +0.12(+1.03%)
Aug 22, 2014 11.15 11.74 11.15 11.63 30,457 +0.51(+4.59%)
Aug 21, 2014 10.02 11.82 10.02 11.12 67,825 +0.20(+1.83%)
Aug 20, 2014 10.93 11.00 10.81 10.92 59,279 +0.06(+0.55%)
Aug 19, 2014 10.95 10.99 10.86 10.86 21,533 +0.00(+0.00%)
Aug 18, 2014 10.37 11.00 10.37 10.86 32,871 +0.45(+4.32%)
Aug 15, 2014 10.37 10.41 10.15 10.41 23,744 +0.07(+0.68%)
Aug 14, 2014 10.36 10.49 10.24 10.34 27,312 +0.09(+0.88%)
Aug 13, 2014 10.49 10.49 10.10 10.25 28,072 -0.16(-1.54%)
Aug 12, 2014 10.59 10.59 10.32 10.41 23,917 -0.18(-1.70%)
Aug 11, 2014 10.75 10.81 10.59 10.59 10,207 -0.16(-1.49%)
Aug 08, 2014 10.85 11.00 10.69 10.75 26,612 -0.10(-0.92%)
Aug 07, 2014 11.03 11.20 10.83 10.85 12,215 -0.07(-0.64%)
Aug 06, 2014 10.93 11.00 10.91 10.92 5,837 -0.08(-0.73%)
Aug 05, 2014 10.96 11.00 10.84 11.00 19,999 -0.03(-0.27%)
Aug 04, 2014 11.23 11.23 10.91 11.03 15,693 -0.21(-1.87%)
Aug 01, 2014 11.25 11.25 11.02 11.24 24,397 -0.01(-0.09%)
Jul 31, 2014 11.42 11.53 10.95 11.25 53,705 -0.34(-2.93%)
Jul 30, 2014 12.01 12.05 11.49 11.59 29,714 -0.31(-2.61%)
Jul 29, 2014 11.95 12.01 11.81 11.90 26,126 -0.07(-0.58%)
Jul 28, 2014 12.00 12.23 11.71 11.97 18,250 +0.02(+0.17%)
Jul 25, 2014 12.44 12.44 11.95 11.95 19,676 -0.55(-4.40%)
Jul 24, 2014 12.51 12.64 12.37 12.50 14,096 +0.07(+0.56%)
Jul 23, 2014 12.55 12.55 12.35 12.43 12,160 -0.07(-0.56%)
Jul 22, 2014 12.38 12.64 12.34 12.50 17,285 +0.17(+1.38%)
Jul 21, 2014 12.39 12.72 12.31 12.33 26,747 -0.16(-1.28%)
Jul 18, 2014 12.35 12.50 12.32 12.49 20,924 +0.14(+1.13%)
Jul 17, 2014 12.53 12.71 12.31 12.35 34,138 -0.29(-2.29%)
Jul 16, 2014 12.60 12.83 12.54 12.64 11,722 +0.12(+0.96%)
Jul 15, 2014 12.57 12.86 12.42 12.52 25,748 -0.18(-1.42%)
Jul 14, 2014 12.88 12.88 12.45 12.70 20,496 -0.13(-1.01%)
Jul 11, 2014 12.90 12.90 12.65 12.83 14,343 +0.02(+0.16%)
Jul 10, 2014 12.57 12.98 12.40 12.81 20,466 +0.02(+0.16%)
Jul 09, 2014 12.77 12.92 12.60 12.79 14,864 +0.10(+0.79%)
Jul 08, 2014 12.64 12.80 12.44 12.69 25,275 -0.06(-0.47%)
Jul 07, 2014 12.76 12.84 12.55 12.75 18,973 +0.07(+0.55%)
Jul 03, 2014 12.96 12.68 12.68 12.68 30,800 -0.20(-1.55%)
Jul 02, 2014 12.62 13.02 12.62 12.88 33,287 +0.17(+1.34%)
Jul 01, 2014 12.80 13.46 12.65 12.71 41,829 -0.04(-0.31%)
Jun 30, 2014 12.61 12.92 12.60 12.75 19,537 +0.01(+0.08%)
Jun 27, 2014 12.90 12.90 12.61 12.74 41,580 -0.14(-1.09%)
Jun 26, 2014 12.96 13.13 12.85 12.88 18,261 -0.08(-0.62%)
Jun 25, 2014 12.79 13.12 12.79 12.96 22,332 +0.20(+1.57%)
Jun 24, 2014 13.15 13.29 12.76 12.76 39,622 -0.32(-2.45%)
Jun 23, 2014 13.19 13.36 13.03 13.08 45,901 +0.06(+0.46%)
Jun 20, 2014 12.90 13.45 12.90 13.02 52,118 +0.03(+0.23%)
Jun 19, 2014 13.37 13.60 12.83 12.99 66,867 -0.25(-1.89%)
Jun 18, 2014 12.33 13.25 12.33 13.24 199,697 +1.20(+9.97%)
Jun 17, 2014 10.85 12.19 10.85 12.04 78,041 +1.24(+11.48%)
Jun 16, 2014 10.89 10.90 10.70 10.80 37,484 -0.31(-2.79%)
Jun 13, 2014 11.11 11.35 10.94 11.11 9,161 +0.04(+0.36%)
Jun 12, 2014 11.46 11.60 10.96 11.07 41,623 -0.41(-3.57%)
Jun 11, 2014 11.29 11.49 11.18 11.48 25,802 +0.16(+1.41%)
Jun 10, 2014 10.96 11.45 10.87 11.32 16,579 +0.43(+3.95%)
Jun 06, 2014 10.95 11.08 10.80 10.89 22,871 -0.08(-0.73%)
Jun 05, 2014 10.80 10.97 10.54 10.97 55,529 +0.28(+2.62%)
Jun 04, 2014 10.97 11.10 10.65 10.69 57,141 -0.38(-3.43%)
Jun 03, 2014 11.24 11.47 11.00 11.07 51,027 -0.28(-2.47%)
Jun 02, 2014 11.26 11.69 11.01 11.35 43,514 +0.09(+0.79%)
May 30, 2014 11.53 11.63 11.12 11.26 19,812 -0.23(-1.98%)
May 29, 2014 11.56 11.71 11.49 11.49 14,594 -0.06(-0.51%)
May 28, 2014 11.67 11.72 11.48 11.55 22,909 -0.09(-0.76%)
May 27, 2014 11.45 11.73 11.29 11.64 53,293 +0.20(+1.73%)
May 23, 2014 11.70 11.44 11.44 11.44 32,726 -0.04(-0.34%)
May 22, 2014 11.35 11.52 11.32 11.48 50,662 +0.16(+1.39%)
May 21, 2014 11.14 11.65 11.10 11.32 32,616 +0.30(+2.69%)
May 20, 2014 11.08 11.32 10.91 11.02 25,203 -0.10(-0.89%)
May 19, 2014 10.91 11.31 10.71 11.12 26,948 +0.24(+2.18%)
May 16, 2014 11.25 11.25 10.84 10.89 13,366 -0.32(-2.82%)
May 15, 2014 11.53 11.59 11.10 11.20 26,169 -0.38(-3.32%)
May 14, 2014 11.51 11.67 11.39 11.59 26,270 -0.02(-0.17%)
May 13, 2014 11.02 11.64 10.88 11.61 24,932 +0.53(+4.81%)
May 12, 2014 10.94 11.10 10.56 11.07 27,105 +0.27(+2.47%)
May 09, 2014 10.55 10.86 10.51 10.81 25,952 +0.30(+2.82%)
May 08, 2014 10.15 10.85 9.870 10.51 100,526 +0.25(+2.40%)
May 07, 2014 11.89 12.13 10.18 10.26 163,221 -0.11(-1.05%)
May 06, 2014 11.21 11.27 10.37 10.37 51,210 -0.84(-7.48%)
May 05, 2014 11.31 11.40 11.11 11.21 34,273 -0.17(-1.47%)
May 02, 2014 11.51 11.60 11.20 11.38 27,655 -0.13(-1.11%)
May 01, 2014 11.56 11.87 11.31 11.51 41,454 -0.14(-1.19%)
Apr 30, 2014 11.80 11.92 11.59 11.65 42,862 -0.30(-2.48%)
Apr 29, 2014 12.23 12.23 11.94 11.94 17,359 -0.15(-1.22%)
Apr 28, 2014 12.34 12.54 11.94 12.09 55,882 -0.24(-1.92%)
Apr 25, 2014 12.14 12.38 12.11 12.33 155,469 +0.19(+1.54%)
Apr 24, 2014 12.18 12.47 11.99 12.14 28,228 +0.00(+0.00%)
Apr 23, 2014 12.35 12.35 12.05 12.14 17,022 -0.30(-2.38%)
Apr 22, 2014 12.05 12.65 12.05 12.44 45,124 +0.36(+2.94%)
Apr 21, 2014 11.94 12.20 11.84 12.08 45,967 +0.22(+1.83%)
Apr 17, 2014 11.52 11.86 11.86 11.86 45,493 +0.33(+2.82%)
Apr 16, 2014 11.60 11.74 11.42 11.54 37,815 +0.11(+0.95%)
Apr 15, 2014 11.39 11.60 11.31 11.43 55,268 +0.07(+0.61%)
Apr 14, 2014 11.55 11.55 11.07 11.36 83,381 -0.14(-1.20%)
Apr 11, 2014 11.80 11.80 11.36 11.50 72,665 -0.40(-3.40%)
Apr 10, 2014 12.07 12.53 11.84 11.90 39,726 -0.23(-1.87%)
Apr 09, 2014 12.17 12.33 11.84 12.13 22,714 +0.00(+0.00%)
Apr 08, 2014 11.97 12.53 11.61 12.13 118,431 +0.16(+1.32%)
Apr 07, 2014 12.21 12.65 11.94 11.97 61,058 -0.36(-2.88%)
Apr 04, 2014 12.49 12.51 11.87 12.33 57,684 -0.07(-0.56%)
Apr 03, 2014 13.01 13.01 12.24 12.40 46,483 -0.61(-4.70%)
Apr 02, 2014 12.56 13.24 12.48 13.01 78,050 +0.44(+3.53%)
Apr 01, 2014 12.02 12.57 12.02 12.56 41,799 +0.59(+4.95%)
Mar 31, 2014 12.02 12.26 11.79 11.97 44,406 +0.06(+0.50%)
Mar 28, 2014 12.19 12.45 11.84 11.91 39,500 -0.12(-0.98%)
Mar 27, 2014 11.96 12.19 11.75 12.03 74,813 +0.11(+0.91%)
Mar 26, 2014 12.02 12.57 11.79 11.92 106,078 +0.02(+0.17%)
Mar 25, 2014 12.01 12.02 11.73 11.90 53,986 +0.01(+0.08%)
Mar 24, 2014 12.04 12.07 11.78 11.89 57,738 -0.15(-1.23%)
Mar 21, 2014 12.04 12.04 11.38 12.04 113,899 +0.13(+1.08%)
Mar 20, 2014 12.17 12.23 11.84 11.91 55,782 -0.36(-2.90%)
Mar 19, 2014 12.60 12.67 12.02 12.27 60,089 -0.30(-2.36%)
Mar 18, 2014 12.45 12.68 12.21 12.56 34,998 +0.38(+3.16%)
Mar 17, 2014 12.08 12.72 11.88 12.18 59,994 +0.22(+1.81%)
Mar 14, 2014 11.88 12.22 11.46 11.96 44,737 -0.05(-0.41%)
Mar 13, 2014 12.82 13.04 11.43 12.01 239,504 -0.82(-6.38%)
Mar 12, 2014 12.58 12.90 12.37 12.83 60,827 +0.09(+0.70%)
Mar 11, 2014 13.24 13.56 12.59 12.74 54,688 -0.61(-4.58%)
Mar 10, 2014 13.58 13.67 12.65 13.35 164,199 -0.33(-2.38%)
Mar 07, 2014 14.11 14.19 13.53 13.68 100,274 -0.42(-3.01%)
Mar 06, 2014 14.00 14.31 13.68 14.10 89,161 -0.01(-0.07%)
Mar 05, 2014 14.47 14.47 13.90 14.11 57,628 -0.32(-2.19%)
Mar 04, 2014 14.23 14.80 14.16 14.43 79,265 +0.29(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.