Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

14.77 +0.02 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.486 8.809 8.407 8.731 339,457 +0.24(+2.88%)
Feb 27, 2023 8.250 8.521 8.189 8.486 383,711 +0.36(+4.41%)
Feb 24, 2023 7.865 8.128 7.839 8.128 275,460 +0.26(+3.33%)
Feb 23, 2023 7.953 8.075 7.778 7.865 301,733 +0.00(+0.00%)
Feb 22, 2023 7.900 7.900 7.691 7.865 270,612 +0.03(+0.33%)
Feb 21, 2023 7.857 7.874 7.749 7.839 116,814 -0.03(-0.33%)
Feb 17, 2023 7.769 7.900 7.718 7.865 167,707 +0.14(+1.81%)
Feb 16, 2023 7.595 7.743 7.542 7.726 119,805 +0.12(+1.61%)
Feb 15, 2023 7.630 7.647 7.568 7.603 75,748 -0.03(-0.46%)
Feb 14, 2023 7.498 7.677 7.446 7.638 144,417 +0.14(+1.86%)
Feb 13, 2023 7.341 7.525 7.271 7.498 300,120 +0.20(+2.75%)
Feb 10, 2023 7.227 7.297 7.227 7.297 93,068 +0.05(+0.72%)
Feb 09, 2023 7.297 7.341 7.201 7.245 178,503 -0.04(-0.60%)
Feb 08, 2023 7.280 7.289 7.105 7.289 217,759 -0.01(-0.12%)
Feb 07, 2023 7.184 7.306 7.035 7.297 217,330 +0.13(+1.83%)
Feb 06, 2023 7.219 7.234 7.092 7.166 165,634 -0.04(-0.61%)
Feb 03, 2023 7.297 7.306 7.210 7.210 174,041 -0.08(-1.08%)
Feb 02, 2023 7.280 7.315 7.271 7.289 160,854 +0.02(+0.24%)
Feb 01, 2023 7.306 7.324 7.262 7.271 295,285 -0.03(-0.36%)
Jan 31, 2023 7.385 7.385 7.271 7.297 193,422 +0.01(+0.12%)
Jan 30, 2023 7.359 7.420 7.254 7.289 155,882 -0.06(-0.83%)
Jan 27, 2023 7.350 7.420 7.297 7.350 78,641 +0.03(+0.36%)
Jan 26, 2023 7.289 7.364 7.271 7.324 78,802 +0.06(+0.84%)
Jan 25, 2023 7.324 7.324 7.239 7.262 98,147 -0.03(-0.48%)
Jan 24, 2023 7.306 7.306 7.254 7.297 77,135 +0.02(+0.24%)
Jan 23, 2023 7.315 7.341 7.241 7.280 187,397 -0.02(-0.24%)
Jan 20, 2023 7.271 7.315 7.210 7.297 184,144 +0.03(+0.36%)
Jan 19, 2023 7.210 7.306 7.201 7.271 81,775 +0.03(+0.48%)
Jan 18, 2023 7.289 7.324 7.227 7.236 124,373 -0.04(-0.60%)
Jan 17, 2023 7.245 7.324 7.210 7.280 111,301 +0.03(+0.36%)
Jan 13, 2023 7.306 7.306 7.219 7.254 92,013 -0.04(-0.60%)
Jan 12, 2023 7.236 7.315 7.210 7.297 140,241 +0.08(+1.09%)
Jan 11, 2023 7.324 7.328 7.219 7.219 91,041 -0.10(-1.31%)
Jan 10, 2023 7.297 7.367 7.219 7.315 119,631 +0.03(+0.48%)
Jan 09, 2023 7.297 7.350 7.227 7.280 96,494 -0.03(-0.36%)
Jan 06, 2023 7.289 7.359 7.271 7.306 112,667 +0.03(+0.36%)
Jan 05, 2023 7.376 7.402 7.245 7.280 109,681 -0.10(-1.30%)
Jan 04, 2023 7.463 7.472 7.350 7.376 203,795 -0.04(-0.59%)
Jan 03, 2023 7.210 7.437 7.193 7.420 154,399 +0.26(+3.66%)
Dec 30, 2022 7.158 7.206 7.035 7.158 185,822 +0.01(+0.12%)
Dec 29, 2022 7.035 7.219 7.035 7.149 105,548 +0.12(+1.74%)
Dec 28, 2022 7.254 7.254 7.026 7.026 85,182 -0.17(-2.43%)
Dec 27, 2022 7.210 7.271 7.130 7.201 96,341 +0.00(+0.00%)
Dec 23, 2022 7.262 7.289 7.158 7.201 59,877 -0.06(-0.84%)
Dec 22, 2022 7.455 7.463 7.101 7.262 170,163 -0.17(-2.35%)
Dec 21, 2022 7.166 7.468 7.035 7.437 220,302 +0.27(+3.78%)
Dec 20, 2022 6.922 7.166 6.879 7.166 170,048 +0.24(+3.54%)
Dec 19, 2022 6.860 7.026 6.843 6.922 265,106 +0.06(+0.89%)
Dec 16, 2022 6.913 6.922 6.738 6.860 224,353 -0.11(-1.63%)
Dec 15, 2022 7.227 7.227 6.900 6.974 168,723 -0.02(-0.25%)
Dec 14, 2022 7.114 7.149 6.965 6.992 218,508 -0.08(-1.11%)
Dec 13, 2022 7.262 7.262 7.070 7.070 320,750 -0.06(-0.86%)
Dec 12, 2022 7.140 7.193 7.053 7.131 190,191 +0.01(+0.12%)
Dec 09, 2022 6.922 7.138 6.922 7.123 238,532 +0.23(+3.30%)
Dec 08, 2022 6.887 6.974 6.852 6.895 122,860 -0.02(-0.25%)
Dec 07, 2022 6.887 7.088 6.738 6.913 255,547 +0.17(+2.46%)
Dec 06, 2022 6.834 6.834 6.581 6.747 338,663 -0.09(-1.28%)
Dec 05, 2022 6.992 6.992 6.834 6.834 120,437 -0.16(-2.25%)
Dec 02, 2022 6.887 6.999 6.729 6.992 149,068 +0.09(+1.27%)
Dec 01, 2022 7.114 7.158 6.825 6.904 759,859 -0.19(-2.71%)
Nov 30, 2022 7.184 7.184 6.966 7.096 228,392 +0.01(+0.12%)
Nov 29, 2022 7.114 7.118 6.992 7.088 115,780 +0.09(+1.25%)
Nov 28, 2022 7.175 7.175 6.992 7.000 106,913 -0.17(-2.32%)
Nov 25, 2022 7.158 7.198 7.096 7.166 35,052 +0.03(+0.37%)
Nov 23, 2022 7.140 7.262 7.053 7.140 197,708 +0.00(+0.00%)
Nov 22, 2022 7.289 7.289 7.009 7.140 219,828 -0.11(-1.57%)
Nov 21, 2022 7.166 7.297 7.096 7.254 208,768 +0.10(+1.34%)
Nov 18, 2022 7.210 7.363 7.105 7.158 189,969 +0.03(+0.37%)
Nov 17, 2022 7.105 7.236 7.003 7.131 181,626 -0.03(-0.49%)
Nov 16, 2022 7.140 7.210 6.817 7.166 239,067 +0.02(+0.24%)
Nov 15, 2022 7.376 7.380 7.105 7.149 464,387 -0.12(-1.65%)
Nov 14, 2022 7.429 7.429 7.202 7.269 809,214 -0.05(-0.69%)
Nov 11, 2022 7.286 7.336 7.193 7.320 254,938 +0.08(+1.05%)
Nov 10, 2022 7.202 7.370 7.160 7.244 232,307 +0.13(+1.90%)
Nov 09, 2022 7.303 7.303 7.092 7.109 200,625 -0.18(-2.43%)
Nov 08, 2022 7.084 7.378 7.058 7.286 359,984 +0.19(+2.61%)
Nov 07, 2022 7.480 7.505 6.966 7.101 1,088,270 -0.32(-4.31%)
Nov 04, 2022 7.151 7.454 7.067 7.421 387,090 +0.27(+3.77%)
Nov 03, 2022 7.218 7.387 7.134 7.151 629,525 -0.08(-1.05%)
Nov 02, 2022 7.362 7.362 7.126 7.227 124,068 -0.15(-2.05%)
Nov 01, 2022 7.446 7.492 7.294 7.378 413,375 -0.03(-0.34%)
Oct 31, 2022 7.286 7.446 7.286 7.404 295,273 +0.15(+2.09%)
Oct 28, 2022 7.067 7.303 7.050 7.252 342,551 +0.23(+3.24%)
Oct 27, 2022 7.151 7.151 6.873 7.025 268,057 +0.14(+2.02%)
Oct 26, 2022 6.957 6.957 6.823 6.886 149,459 +0.10(+1.43%)
Oct 25, 2022 6.688 6.814 6.688 6.789 92,608 +0.10(+1.51%)
Oct 24, 2022 6.637 6.696 6.578 6.688 74,307 +0.06(+0.89%)
Oct 21, 2022 6.637 6.646 6.578 6.629 94,235 +0.03(+0.51%)
Oct 20, 2022 6.561 6.599 6.549 6.595 105,299 +0.06(+0.90%)
Oct 19, 2022 6.570 6.646 6.528 6.536 78,611 -0.01(-0.13%)
Oct 18, 2022 6.620 6.620 6.486 6.545 104,715 +0.07(+1.04%)
Oct 17, 2022 6.494 6.553 6.418 6.477 52,558 +0.03(+0.39%)
Oct 14, 2022 6.503 6.511 6.397 6.452 40,438 -0.05(-0.78%)
Oct 13, 2022 6.452 6.553 6.401 6.503 50,610 +0.03(+0.52%)
Oct 12, 2022 6.561 6.578 6.427 6.469 44,324 -0.12(-1.79%)
Oct 11, 2022 6.561 6.637 6.536 6.587 79,820 -0.01(-0.13%)
Oct 10, 2022 6.536 6.633 6.494 6.595 67,514 +0.09(+1.42%)
Oct 07, 2022 6.671 6.679 6.469 6.503 99,326 -0.13(-2.03%)
Oct 06, 2022 6.528 6.662 6.528 6.637 135,496 +0.11(+1.68%)
Oct 05, 2022 6.570 6.590 6.452 6.528 71,837 -0.04(-0.64%)
Oct 04, 2022 6.570 6.637 6.444 6.570 141,881 -0.01(-0.13%)
Oct 03, 2022 6.469 6.654 6.460 6.578 164,421 +0.14(+2.23%)
Sep 30, 2022 6.368 6.503 6.347 6.435 248,573 +0.09(+1.46%)
Sep 29, 2022 6.258 6.351 6.208 6.342 219,090 +0.08(+1.35%)
Sep 28, 2022 6.123 6.300 6.073 6.258 167,262 +0.15(+2.48%)
Sep 27, 2022 6.174 6.182 6.065 6.107 164,991 +0.00(+0.00%)
Sep 26, 2022 6.073 6.166 6.031 6.107 230,743 -0.01(-0.14%)
Sep 23, 2022 6.157 6.208 6.039 6.115 491,775 +0.05(+0.83%)
Sep 22, 2022 6.107 6.241 6.022 6.065 271,299 -0.03(-0.41%)
Sep 21, 2022 6.056 6.166 6.039 6.090 326,865 +0.05(+0.84%)
Sep 20, 2022 6.065 6.077 6.039 6.039 176,807 -0.02(-0.28%)
Sep 19, 2022 6.132 6.132 6.039 6.056 158,295 -0.08(-1.24%)
Sep 16, 2022 6.199 6.199 6.098 6.132 358,992 -0.05(-0.82%)
Sep 15, 2022 6.174 6.233 6.140 6.182 214,425 +0.04(+0.69%)
Sep 14, 2022 6.107 6.182 6.090 6.140 248,746 +0.02(+0.28%)
Sep 13, 2022 6.073 6.149 6.022 6.123 107,576 +0.04(+0.69%)
Sep 12, 2022 6.132 6.140 6.065 6.081 85,208 -0.02(-0.28%)
Sep 09, 2022 6.098 6.157 6.056 6.098 63,394 +0.05(+0.84%)
Sep 08, 2022 6.081 6.098 6.022 6.048 61,110 -0.03(-0.55%)
Sep 07, 2022 5.980 6.098 5.980 6.081 71,716 +0.08(+1.26%)
Sep 06, 2022 6.081 6.107 5.963 6.006 64,400 -0.03(-0.56%)
Sep 02, 2022 6.098 6.123 5.938 6.039 85,132 -0.06(-0.97%)
Sep 01, 2022 6.090 6.123 6.031 6.098 91,341 +0.03(+0.56%)
Aug 31, 2022 6.022 6.098 5.963 6.065 108,336 +0.01(+0.14%)
Aug 30, 2022 6.199 6.199 5.997 6.056 81,503 -0.06(-0.96%)
Aug 29, 2022 6.140 6.149 6.073 6.115 55,804 -0.03(-0.41%)
Aug 26, 2022 6.191 6.199 6.115 6.140 96,998 -0.01(-0.14%)
Aug 25, 2022 6.132 6.191 6.107 6.149 76,545 +0.06(+0.97%)
Aug 24, 2022 6.031 6.115 6.014 6.090 49,398 +0.07(+1.12%)
Aug 23, 2022 6.098 6.107 5.980 6.022 101,874 -0.05(-0.83%)
Aug 22, 2022 5.938 6.107 5.938 6.073 137,297 +0.08(+1.26%)
Aug 19, 2022 6.022 6.022 5.930 5.997 166,272 +0.03(+0.42%)
Aug 18, 2022 5.862 5.989 5.854 5.972 59,254 +0.08(+1.29%)
Aug 17, 2022 5.938 5.980 5.855 5.896 112,701 -0.09(-1.55%)
Aug 16, 2022 5.947 6.022 5.812 5.989 242,468 -0.02(-0.39%)
Aug 15, 2022 5.850 6.093 5.826 6.012 564,945 +0.23(+3.91%)
Aug 12, 2022 5.770 5.826 5.729 5.786 129,870 +0.02(+0.42%)
Aug 11, 2022 5.721 5.770 5.649 5.762 268,652 +0.06(+0.99%)
Aug 10, 2022 5.770 5.770 5.612 5.705 92,786 +0.01(+0.14%)
Aug 09, 2022 5.576 5.729 5.528 5.697 126,102 +0.15(+2.62%)
Aug 08, 2022 5.471 5.616 5.471 5.552 115,420 +0.10(+1.93%)
Aug 05, 2022 5.431 5.506 5.391 5.447 60,331 +0.01(+0.15%)
Aug 04, 2022 5.528 5.560 5.399 5.439 81,593 -0.05(-0.88%)
Aug 03, 2022 5.455 5.531 5.431 5.487 532,626 +0.03(+0.59%)
Aug 02, 2022 5.447 5.560 5.447 5.455 91,260 -0.05(-0.88%)
Aug 01, 2022 5.447 5.512 5.370 5.503 175,409 +0.17(+3.18%)
Jul 29, 2022 5.221 5.423 5.205 5.334 266,132 +0.12(+2.32%)
Jul 28, 2022 5.649 5.657 5.213 5.213 719,078 +0.04(+0.78%)
Jul 27, 2022 5.197 5.256 5.096 5.173 183,621 +0.02(+0.47%)
Jul 26, 2022 5.181 5.310 5.148 5.148 127,003 -0.04(-0.78%)
Jul 25, 2022 5.294 5.423 5.173 5.189 54,617 -0.06(-1.08%)
Jul 22, 2022 5.253 5.269 5.140 5.245 42,063 -0.04(-0.76%)
Jul 21, 2022 5.148 5.302 5.060 5.286 295,965 +0.14(+2.66%)
Jul 20, 2022 5.140 5.203 5.116 5.148 26,726 -0.02(-0.31%)
Jul 19, 2022 5.181 5.229 5.165 5.165 27,601 +0.00(+0.00%)
Jul 18, 2022 5.124 5.181 5.124 5.165 47,466 +0.02(+0.31%)
Jul 15, 2022 5.205 5.205 5.108 5.148 40,004 -0.01(-0.16%)
Jul 14, 2022 5.197 5.197 5.124 5.156 13,564 -0.04(-0.78%)
Jul 13, 2022 5.229 5.261 5.189 5.197 34,512 -0.03(-0.62%)
Jul 12, 2022 5.165 5.291 5.124 5.229 88,685 +0.01(+0.15%)
Jul 11, 2022 5.213 5.330 5.140 5.221 41,956 -0.02(-0.31%)
Jul 08, 2022 5.165 5.278 5.148 5.237 31,639 +0.06(+1.09%)
Jul 07, 2022 5.205 5.221 5.084 5.181 78,968 +0.07(+1.42%)
Jul 06, 2022 5.132 5.245 5.044 5.108 57,810 +0.01(+0.16%)
Jul 05, 2022 5.060 5.116 4.943 5.100 122,169 +0.05(+0.96%)
Jul 01, 2022 5.100 5.161 5.044 5.052 56,148 -0.03(-0.63%)
Jun 30, 2022 5.205 5.205 5.003 5.084 216,840 -0.09(-1.72%)
Jun 29, 2022 5.213 5.229 4.987 5.173 136,428 -0.04(-0.77%)
Jun 28, 2022 5.415 5.463 5.044 5.213 320,266 -0.23(-4.15%)
Jun 27, 2022 5.608 5.705 5.419 5.439 231,493 -0.23(-3.99%)
Jun 24, 2022 5.681 5.729 5.592 5.665 86,095 +0.03(+0.57%)
Jun 23, 2022 5.616 5.697 5.616 5.633 328,940 +0.02(+0.43%)
Jun 22, 2022 5.657 5.657 5.544 5.608 90,869 -0.11(-1.97%)
Jun 21, 2022 5.600 5.721 5.512 5.721 169,603 +0.10(+1.87%)
Jun 17, 2022 5.431 5.633 5.419 5.616 144,507 +0.17(+3.11%)
Jun 16, 2022 5.407 5.512 5.294 5.447 248,296 -0.02(-0.44%)
Jun 15, 2022 5.431 5.528 5.358 5.471 118,337 +0.06(+1.04%)
Jun 14, 2022 5.520 5.568 5.358 5.415 118,170 -0.10(-1.90%)
Jun 13, 2022 5.576 5.746 5.487 5.520 182,639 -0.12(-2.15%)
Jun 10, 2022 5.592 5.729 5.552 5.641 72,987 -0.04(-0.71%)
Jun 09, 2022 5.770 5.770 5.673 5.681 17,710 -0.08(-1.40%)
Jun 08, 2022 5.657 5.810 5.649 5.762 60,842 +0.10(+1.85%)
Jun 07, 2022 5.729 5.729 5.649 5.657 82,158 -0.02(-0.28%)
Jun 06, 2022 5.705 5.720 5.657 5.673 76,629 -0.01(-0.14%)
Jun 03, 2022 5.746 5.794 5.657 5.681 86,508 -0.10(-1.81%)
Jun 02, 2022 5.754 5.794 5.681 5.786 160,666 +0.07(+1.27%)
Jun 01, 2022 5.729 5.729 5.633 5.713 175,540 +0.04(+0.71%)
May 31, 2022 5.729 5.746 5.657 5.673 85,816 -0.04(-0.71%)
May 27, 2022 5.657 5.746 5.649 5.713 48,926 +0.06(+1.14%)
May 26, 2022 5.673 5.826 5.649 5.649 58,333 -0.03(-0.57%)
May 25, 2022 5.665 5.770 5.448 5.681 183,914 -0.03(-0.56%)
May 24, 2022 5.891 5.891 5.625 5.713 177,163 -0.12(-2.04%)
May 23, 2022 5.801 5.948 5.647 5.832 436,547 +0.15(+2.72%)
May 20, 2022 5.662 5.763 5.582 5.678 91,730 +0.02(+0.27%)
May 19, 2022 5.693 5.794 5.639 5.662 72,717 +0.01(+0.14%)
May 18, 2022 5.678 5.678 5.593 5.654 67,692 +0.02(+0.27%)
May 17, 2022 5.569 5.712 5.569 5.639 111,918 +0.11(+1.96%)
May 16, 2022 5.523 5.631 5.492 5.531 55,466 +0.01(+0.14%)
May 13, 2022 5.523 5.616 5.515 5.523 73,084 +0.01(+0.14%)
May 12, 2022 5.523 5.531 5.430 5.515 116,514 +0.00(+0.00%)
May 11, 2022 5.484 5.577 5.484 5.515 99,382 +0.00(+0.00%)
May 10, 2022 5.662 5.662 5.461 5.515 63,723 -0.09(-1.66%)
May 09, 2022 5.538 5.631 5.484 5.608 110,053 +0.08(+1.40%)
May 06, 2022 5.538 5.693 5.531 5.531 278,265 -0.02(-0.42%)
May 05, 2022 5.670 5.749 5.523 5.554 216,238 -0.07(-1.24%)
May 04, 2022 5.631 5.685 5.484 5.623 153,865 +0.06(+1.11%)
May 03, 2022 5.538 5.701 5.538 5.562 171,565 +0.17(+3.16%)
May 02, 2022 5.384 5.525 5.291 5.391 384,903 +0.07(+1.31%)
Apr 29, 2022 5.260 5.345 5.152 5.322 628,503 +0.02(+0.44%)
Apr 28, 2022 5.654 5.755 5.268 5.299 412,433 -0.54(-9.27%)
Apr 27, 2022 5.778 5.917 5.778 5.840 37,094 +0.05(+0.94%)
Apr 26, 2022 5.879 5.925 5.678 5.786 120,572 -0.11(-1.84%)
Apr 25, 2022 6.119 6.119 5.863 5.894 112,584 -0.20(-3.30%)
Apr 22, 2022 6.111 6.157 5.983 6.095 144,036 -0.04(-0.63%)
Apr 21, 2022 6.235 6.258 6.107 6.134 82,230 -0.09(-1.49%)
Apr 20, 2022 6.196 6.266 6.169 6.227 90,631 +0.01(+0.12%)
Apr 19, 2022 6.266 6.266 6.173 6.219 77,823 -0.02(-0.37%)
Apr 18, 2022 6.273 6.273 6.142 6.242 114,015 -0.07(-1.10%)
Apr 14, 2022 6.196 6.312 6.033 6.312 209,007 +0.15(+2.38%)
Apr 13, 2022 6.095 6.219 6.088 6.165 104,766 +0.06(+1.01%)
Apr 12, 2022 6.080 6.151 6.041 6.103 77,487 +0.05(+0.77%)
Apr 11, 2022 6.157 6.173 6.026 6.057 369,641 -0.09(-1.51%)
Apr 08, 2022 6.142 6.188 6.080 6.149 118,157 +0.01(+0.13%)
Apr 07, 2022 6.119 6.231 6.072 6.142 265,550 +0.05(+0.76%)
Apr 06, 2022 6.134 6.184 6.072 6.095 101,337 -0.02(-0.25%)
Apr 05, 2022 6.250 6.277 6.080 6.111 115,476 -0.12(-1.99%)
Apr 04, 2022 6.273 6.281 6.211 6.235 39,232 -0.02(-0.37%)
Apr 01, 2022 6.204 6.269 6.175 6.258 35,706 +0.09(+1.38%)
Mar 31, 2022 6.188 6.204 6.157 6.173 87,051 -0.02(-0.37%)
Mar 30, 2022 6.327 6.327 6.180 6.196 83,664 -0.09(-1.48%)
Mar 29, 2022 6.258 6.432 6.258 6.289 145,797 +0.07(+1.12%)
Mar 28, 2022 6.188 6.285 6.157 6.219 75,019 +0.05(+0.88%)
Mar 25, 2022 6.235 6.235 6.157 6.165 217,225 -0.06(-0.99%)
Mar 24, 2022 6.281 6.316 6.211 6.227 36,353 -0.04(-0.62%)
Mar 23, 2022 6.312 6.339 6.250 6.266 71,044 -0.05(-0.74%)
Mar 22, 2022 6.211 6.443 6.211 6.312 113,926 +0.09(+1.37%)
Mar 21, 2022 6.312 6.343 6.211 6.227 106,883 -0.09(-1.35%)
Mar 18, 2022 6.327 6.443 6.285 6.312 116,273 -0.03(-0.49%)
Mar 17, 2022 6.343 6.397 6.320 6.343 55,473 -0.01(-0.12%)
Mar 16, 2022 6.366 6.436 6.246 6.351 108,961 +0.01(+0.12%)
Mar 15, 2022 6.405 6.471 6.227 6.343 212,421 -0.13(-2.06%)
Mar 14, 2022 6.562 6.599 6.361 6.476 265,778 -0.03(-0.52%)
Mar 11, 2022 6.502 6.607 6.473 6.510 97,380 +0.01(+0.11%)
Mar 10, 2022 6.569 6.704 6.480 6.502 103,952 -0.07(-1.02%)
Mar 09, 2022 6.569 6.736 6.525 6.569 124,838 +0.07(+1.03%)
Mar 08, 2022 6.629 6.629 6.458 6.502 66,713 -0.07(-1.02%)
Mar 07, 2022 6.629 6.741 6.569 6.569 69,344 -0.09(-1.34%)
Mar 04, 2022 6.674 6.756 6.607 6.659 105,164 -0.03(-0.45%)
Mar 03, 2022 6.562 6.741 6.562 6.689 90,625 +0.14(+2.16%)
Mar 02, 2022 6.458 6.666 6.428 6.547 102,512 +0.10(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.