Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp Units (NQ: TDACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2020 10.58 10.58 10.58 0 -0.02(-0.22%)
Feb 14, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Dec 23, 2019 10.60 10.60 10.60 0 -0.14(-1.30%)
Dec 18, 2019 10.74 10.74 10.74 0 -0.21(-1.92%)
Dec 13, 2019 10.95 10.95 10.95 0 +0.06(+0.55%)
Dec 05, 2019 10.89 10.89 10.89 0 +0.04(+0.37%)
Nov 29, 2019 10.85 10.85 10.85 0 +0.24(+2.27%)
Nov 22, 2019 10.61 10.61 10.61 0 -0.04(-0.33%)
Nov 20, 2019 10.64 10.64 10.64 0 +0.10(+0.99%)
Nov 15, 2019 10.54 10.54 10.54 0 +0.00(+0.00%)
Nov 12, 2019 10.54 10.54 10.54 0 +0.00(+0.00%)
Nov 11, 2019 10.56 10.56 10.54 10.54 500 +0.00(+0.00%)
Nov 01, 2019 10.54 10.54 10.54 0 -0.01(-0.09%)
Oct 31, 2019 10.54 10.55 10.54 10.55 1,300 +0.01(+0.09%)
Oct 30, 2019 10.54 10.54 10.54 2 +0.00(+0.00%)
Oct 18, 2019 10.54 10.54 10.54 0 -0.08(-0.75%)
Oct 11, 2019 10.62 10.62 10.62 0 +0.07(+0.66%)
Oct 08, 2019 10.55 10.55 10.55 0 +0.01(+0.09%)
Oct 07, 2019 10.54 10.54 10.54 10.54 100 -0.01(-0.09%)
Oct 04, 2019 10.56 10.56 10.42 10.55 1,400 -0.03(-0.28%)
Sep 30, 2019 10.58 10.58 10.58 0 -0.00(-0.04%)
Sep 23, 2019 10.58 10.58 10.58 0 -0.07(-0.61%)
Sep 19, 2019 10.65 10.65 10.65 0 -0.02(-0.19%)
Sep 18, 2019 10.67 10.67 10.67 10.67 200 +0.00(+0.00%)
Sep 17, 2019 10.67 10.67 10.67 10.67 200 +0.07(+0.66%)
Sep 11, 2019 10.60 10.60 10.60 0 +0.15(+1.44%)
Sep 10, 2019 10.57 10.60 10.45 10.45 11,400 -0.15(-1.42%)
Sep 09, 2019 10.60 10.70 10.56 10.60 8,600 -0.10(-0.93%)
Sep 06, 2019 10.61 10.70 10.61 10.70 1,000 +0.06(+0.56%)
Sep 05, 2019 10.64 10.64 10.64 10.64 200 +0.00(+0.00%)
Sep 04, 2019 10.55 10.64 10.54 10.64 808 +0.10(+0.95%)
Sep 03, 2019 10.55 10.55 10.54 10.54 2,400 +0.03(+0.26%)
Aug 30, 2019 10.54 10.58 10.47 10.51 2,700 -0.07(-0.63%)
Aug 29, 2019 10.54 10.58 10.54 10.58 8,328 +0.00(+0.00%)
Aug 28, 2019 10.54 10.58 10.54 10.58 4,800 +0.00(+0.00%)
Aug 27, 2019 10.57 10.58 10.57 10.58 1,100 +0.00(+0.00%)
Aug 26, 2019 10.57 10.58 10.57 10.58 1,100 +0.00(+0.00%)
Aug 23, 2019 10.53 10.58 10.50 10.58 9,800 -0.01(-0.09%)
Aug 22, 2019 10.55 10.64 10.50 10.59 10,288 +0.00(+0.00%)
Aug 16, 2019 10.59 10.59 10.59 0 -0.06(-0.56%)
Aug 15, 2019 10.55 10.65 10.55 10.65 1,200 +0.06(+0.57%)
Aug 14, 2019 10.53 10.59 10.53 10.59 30,000 -0.01(-0.09%)
Aug 09, 2019 10.60 10.60 10.60 0 +0.01(+0.09%)
Aug 06, 2019 10.59 10.59 10.59 0 +0.00(+0.00%)
Jul 26, 2019 10.59 10.59 10.59 0 +0.00(+0.00%)
Jul 25, 2019 10.59 10.59 10.59 10.59 402 +0.04(+0.38%)
Jul 24, 2019 10.53 10.55 10.53 10.55 1,200 +0.01(+0.12%)
Jul 19, 2019 10.54 10.54 10.54 0 +0.01(+0.11%)
Jul 18, 2019 10.55 10.55 10.53 10.53 2,000 +0.03(+0.25%)
Jul 16, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Jul 02, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Jun 19, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Jun 06, 2019 10.50 10.50 10.50 0 +0.05(+0.48%)
Jun 04, 2019 10.45 10.45 10.45 0 +0.03(+0.29%)
Jun 03, 2019 10.42 10.42 10.42 10.42 2,300 -0.00(-0.03%)
May 31, 2019 10.36 10.45 10.36 10.42 19,100 +0.02(+0.23%)
May 29, 2019 10.40 10.40 10.40 0 -0.01(-0.10%)
May 23, 2019 10.41 10.41 10.41 0 +0.00(+0.00%)
May 17, 2019 10.41 10.41 10.41 0 -0.02(-0.19%)
May 15, 2019 10.43 10.43 10.43 0 +0.00(+0.00%)
May 01, 2019 10.43 10.43 10.43 0 +0.01(+0.10%)
Apr 30, 2019 10.42 10.42 10.42 10.42 3,800 +0.00(+0.00%)
Apr 29, 2019 10.42 10.42 10.42 10.42 1,200 +0.00(+0.00%)
Apr 26, 2019 10.42 10.42 10.42 10.42 100 +0.01(+0.10%)
Apr 25, 2019 10.38 10.42 10.37 10.41 10,800 +0.06(+0.58%)
Apr 22, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Apr 18, 2019 10.36 10.36 10.35 10.35 3,900 +0.00(+0.00%)
Apr 15, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Apr 11, 2019 10.35 10.35 10.35 0 -0.02(-0.19%)
Apr 09, 2019 10.37 10.37 10.37 0 +0.00(+0.01%)
Apr 04, 2019 10.37 10.37 10.37 0 +0.02(+0.19%)
Apr 03, 2019 10.35 10.35 10.35 10.35 10,000 +0.01(+0.10%)
Apr 02, 2019 10.34 10.34 10.34 10.34 1,000 +0.04(+0.39%)
Mar 29, 2019 10.30 10.30 10.30 0 -0.01(-0.10%)
Mar 28, 2019 10.31 10.31 10.31 10.31 1,100 +0.00(+0.00%)
Mar 25, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
Mar 22, 2019 10.30 10.31 10.30 10.31 2,100 +0.01(+0.10%)
Mar 21, 2019 10.30 10.30 10.30 10.30 17,202 +0.00(+0.00%)
Mar 20, 2019 10.30 10.30 10.30 10.30 200 +0.00(+0.00%)
Mar 18, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 15, 2019 10.33 10.33 10.30 10.30 7,700 -0.03(-0.29%)
Mar 13, 2019 10.33 10.33 10.33 0 +0.01(+0.10%)
Mar 12, 2019 10.32 10.32 10.32 10.32 425 +0.00(+0.00%)
Mar 04, 2019 10.32 10.32 10.32 0 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.