Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.010 7.045 6.810 6.890 17,400 -0.20(-2.82%)
Feb 25, 2021 7.170 7.270 7.090 7.090 20,756 -0.09(-1.25%)
Feb 24, 2021 6.960 7.210 6.960 7.180 32,289 +0.23(+3.31%)
Feb 23, 2021 6.930 6.950 6.780 6.950 17,182 +0.03(+0.43%)
Feb 22, 2021 6.780 6.950 6.770 6.920 30,866 +0.15(+2.22%)
Feb 19, 2021 6.830 6.830 6.720 6.770 16,500 -0.04(-0.59%)
Feb 18, 2021 6.750 6.880 6.690 6.810 19,761 -0.05(-0.73%)
Feb 17, 2021 6.890 6.890 6.850 6.860 35,078 -0.03(-0.44%)
Feb 16, 2021 6.810 6.970 6.810 6.890 65,768 +0.11(+1.62%)
Feb 12, 2021 6.680 6.780 6.680 6.780 36,500 +0.08(+1.19%)
Feb 11, 2021 6.630 6.740 6.630 6.700 45,029 +0.00(+0.00%)
Feb 10, 2021 6.700 6.720 6.670 6.700 30,462 +0.01(+0.15%)
Feb 09, 2021 6.690 6.730 6.690 6.690 22,474 -0.04(-0.59%)
Feb 08, 2021 6.710 6.730 6.680 6.730 45,366 +0.13(+1.97%)
Feb 05, 2021 6.390 6.640 6.350 6.600 171,600 +1.22(+22.68%)
Feb 04, 2021 5.360 5.410 5.350 5.380 34,745 +0.04(+0.75%)
Feb 03, 2021 5.270 5.380 5.270 5.340 26,959 +0.06(+1.14%)
Feb 02, 2021 5.270 5.310 5.260 5.280 26,154 +0.09(+1.73%)
Feb 01, 2021 5.000 5.260 4.980 5.190 86,271 +0.21(+4.22%)
Jan 29, 2021 5.010 5.120 4.980 4.980 32,700 -0.09(-1.78%)
Jan 28, 2021 5.050 5.140 5.050 5.070 39,630 +0.03(+0.60%)
Jan 27, 2021 5.160 5.200 5.020 5.040 36,983 -0.22(-4.18%)
Jan 26, 2021 5.290 5.390 5.260 5.260 30,994 -0.03(-0.57%)
Jan 25, 2021 5.300 5.360 5.250 5.290 16,547 -0.08(-1.49%)
Jan 22, 2021 5.400 5.440 5.350 5.370 6,700 -0.11(-2.01%)
Jan 21, 2021 5.520 5.530 5.440 5.480 34,394 -0.09(-1.62%)
Jan 20, 2021 5.600 5.600 5.550 5.570 17,043 -0.03(-0.54%)
Jan 19, 2021 5.610 5.630 5.560 5.600 28,077 +0.00(+0.00%)
Jan 15, 2021 5.610 5.670 5.560 5.600 30,600 -0.05(-0.88%)
Jan 14, 2021 5.480 5.680 5.480 5.650 31,168 +0.17(+3.10%)
Jan 13, 2021 5.440 5.520 5.440 5.480 22,313 +0.05(+0.92%)
Jan 12, 2021 5.270 5.500 5.270 5.430 28,325 +0.19(+3.63%)
Jan 11, 2021 5.170 5.280 5.110 5.240 23,405 +0.00(+0.00%)
Jan 08, 2021 5.340 5.340 5.240 5.240 16,100 -0.08(-1.50%)
Jan 07, 2021 5.260 5.355 5.250 5.320 26,689 +0.10(+1.92%)
Jan 06, 2021 5.160 5.310 5.154 5.220 21,334 +0.10(+1.95%)
Jan 05, 2021 4.860 5.220 4.860 5.120 18,762 +0.20(+4.07%)
Jan 04, 2021 4.850 4.960 4.850 4.920 40,802 +0.08(+1.65%)
Dec 31, 2020 4.840 4.840 4.840 27,302 +0.07(+1.47%)
Dec 30, 2020 4.790 4.841 4.770 4.770 27,302 -0.05(-1.04%)
Dec 29, 2020 4.810 4.890 4.810 4.820 25,152 -0.03(-0.62%)
Dec 28, 2020 4.960 5.000 4.850 4.850 35,155 -0.10(-2.02%)
Dec 24, 2020 4.990 4.995 4.940 4.950 18,500 -0.03(-0.60%)
Dec 23, 2020 4.980 5.050 4.980 4.980 32,019 +0.00(+0.00%)
Dec 22, 2020 5.000 5.030 4.920 4.980 38,303 -0.05(-0.99%)
Dec 21, 2020 5.070 5.160 5.020 5.030 49,710 -0.27(-5.09%)
Dec 18, 2020 5.310 5.343 5.275 5.300 11,400 -0.01(-0.19%)
Dec 17, 2020 5.310 5.328 5.310 5.310 10,439 +0.02(+0.38%)
Dec 16, 2020 5.330 5.350 5.270 5.290 25,517 -0.04(-0.75%)
Dec 15, 2020 5.300 5.350 5.270 5.330 13,441 +0.06(+1.14%)
Dec 14, 2020 5.420 5.440 5.270 5.270 28,070 -0.12(-2.23%)
Dec 11, 2020 5.420 5.465 5.340 5.390 14,600 -0.09(-1.64%)
Dec 10, 2020 5.210 5.500 5.200 5.480 23,339 +0.21(+3.98%)
Dec 09, 2020 5.410 5.450 5.270 5.270 21,786 -0.09(-1.68%)
Dec 08, 2020 5.160 5.370 5.160 5.360 21,863 +0.08(+1.52%)
Dec 07, 2020 5.380 5.390 5.220 5.280 17,686 -0.14(-2.58%)
Dec 04, 2020 5.110 5.540 5.110 5.420 28,900 +0.36(+7.11%)
Dec 03, 2020 5.010 5.170 5.000 5.060 29,563 +0.05(+1.00%)
Dec 02, 2020 4.840 5.040 4.810 5.010 27,335 +0.11(+2.24%)
Dec 01, 2020 4.830 4.940 4.830 4.900 15,044 +0.03(+0.51%)
Nov 30, 2020 4.940 4.970 4.840 4.875 14,424 -0.11(-2.11%)
Nov 27, 2020 5.150 5.150 4.980 4.980 14,600 -0.05(-0.99%)
Nov 25, 2020 5.080 5.080 5.000 5.030 24,800 -0.04(-0.79%)
Nov 24, 2020 4.950 5.080 4.940 5.070 27,499 +0.25(+5.19%)
Nov 23, 2020 4.540 4.860 4.540 4.820 33,346 +0.28(+6.17%)
Nov 20, 2020 4.620 4.650 4.507 4.540 16,900 -0.08(-1.73%)
Nov 19, 2020 4.430 4.680 4.430 4.620 12,608 +0.09(+1.99%)
Nov 18, 2020 4.490 4.640 4.465 4.530 32,421 +0.07(+1.57%)
Nov 17, 2020 4.350 4.490 4.110 4.460 43,340 +0.09(+2.06%)
Nov 16, 2020 4.230 4.430 4.230 4.370 24,460 +0.21(+4.92%)
Nov 13, 2020 4.040 4.196 3.990 4.165 35,800 +0.12(+2.84%)
Nov 12, 2020 4.010 4.180 4.010 4.050 30,400 -0.07(-1.70%)
Nov 11, 2020 4.170 4.200 4.120 4.120 11,852 +0.00(+0.00%)
Nov 10, 2020 4.060 4.170 4.060 4.120 36,623 +0.06(+1.48%)
Nov 09, 2020 3.780 4.190 3.780 4.060 102,289 +3.68(+968.14%)
Nov 06, 2020 0.3900 0.3920 0.3800 0.3801 118,800 -0.01(-3.04%)
Nov 05, 2020 0.3797 0.3965 0.3797 0.3920 171,632 +0.01(+3.16%)
Nov 04, 2020 0.3885 0.3902 0.3700 0.3800 115,284 +0.01(+2.70%)
Nov 03, 2020 0.3600 0.3900 0.3600 0.3700 123,907 +0.01(+2.07%)
Nov 02, 2020 0.3400 0.3748 0.3400 0.3625 149,616 +0.00(+0.64%)
Oct 30, 2020 0.3600 0.3699 0.3600 0.3602 162,400 -0.01(-1.99%)
Oct 29, 2020 0.3600 0.3798 0.3580 0.3675 139,817 +0.00(+0.96%)
Oct 28, 2020 0.3675 0.3735 0.3620 0.3640 168,143 -0.02(-4.24%)
Oct 27, 2020 0.3700 0.3902 0.3700 0.3801 151,627 -0.00(-0.03%)
Oct 26, 2020 0.3950 0.3950 0.3750 0.3802 112,918 -0.01(-3.75%)
Oct 23, 2020 0.4035 0.4041 0.3915 0.3950 218,900 +0.00(+0.77%)
Oct 22, 2020 0.3700 0.4009 0.3700 0.3920 231,305 +0.02(+4.23%)
Oct 21, 2020 0.3857 0.3879 0.3760 0.3761 161,266 -0.01(-2.59%)
Oct 20, 2020 0.3778 0.3900 0.3778 0.3861 130,454 +0.01(+2.20%)
Oct 19, 2020 0.3800 0.3911 0.3778 0.3778 303,198 -0.01(-1.87%)
Oct 16, 2020 0.3800 0.3967 0.3800 0.3850 124,100 -0.01(-1.79%)
Oct 15, 2020 0.3928 0.3977 0.3850 0.3920 82,273 +0.00(+0.26%)
Oct 14, 2020 0.3798 0.4100 0.3798 0.3910 503,622 +0.01(+2.89%)
Oct 13, 2020 0.3800 0.3900 0.3800 0.3800 114,216 -0.01(-2.19%)
Oct 12, 2020 0.4011 0.4700 0.3811 0.3885 2,415,279 +0.00(+0.62%)
Oct 09, 2020 0.4030 0.4091 0.3800 0.3861 123,600 -0.00(-0.03%)
Oct 08, 2020 0.3660 0.3917 0.3637 0.3862 132,400 +0.02(+5.46%)
Oct 07, 2020 0.3661 0.3739 0.3633 0.3662 133,275 +0.00(+0.80%)
Oct 06, 2020 0.3700 0.3792 0.3515 0.3633 182,967 -0.00(-0.08%)
Oct 05, 2020 0.3540 0.3662 0.3505 0.3636 158,566 +0.01(+3.74%)
Oct 02, 2020 0.3400 0.3530 0.3400 0.3505 131,200 +0.00(+0.09%)
Oct 01, 2020 0.3540 0.3540 0.3471 0.3502 133,009 +0.00(+0.03%)
Sep 30, 2020 0.3474 0.3540 0.3474 0.3501 187,724 +0.00(+0.00%)
Sep 29, 2020 0.3500 0.3540 0.3500 0.3501 138,310 -0.00(-0.26%)
Sep 28, 2020 0.3555 0.3600 0.3500 0.3510 140,702 +0.00(+0.23%)
Sep 25, 2020 0.3500 0.3600 0.3444 0.3502 220,700 -0.01(-1.88%)
Sep 24, 2020 0.3500 0.3700 0.3500 0.3569 127,803 -0.01(-3.54%)
Sep 23, 2020 0.3700 0.3800 0.3700 0.3700 173,192 -0.01(-2.01%)
Sep 22, 2020 0.3900 0.3901 0.3776 0.3776 85,863 -0.01(-3.20%)
Sep 21, 2020 0.3900 0.4000 0.3900 0.3901 75,849 -0.01(-3.54%)
Sep 18, 2020 0.3902 0.4050 0.3902 0.4044 68,800 -0.00(-0.02%)
Sep 17, 2020 0.4000 0.4100 0.4000 0.4045 51,115 -0.01(-1.34%)
Sep 16, 2020 0.4000 0.4185 0.4030 0.4100 79,248 +0.00(+1.23%)
Sep 15, 2020 0.4030 0.4164 0.4025 0.4050 105,887 -0.00(-0.49%)
Sep 14, 2020 0.4050 0.4100 0.4000 0.4070 109,141 +0.00(+0.49%)
Sep 11, 2020 0.4075 0.4149 0.4001 0.4050 124,300 +0.00(+0.00%)
Sep 10, 2020 0.4100 0.4279 0.4045 0.4050 83,327 -0.01(-1.82%)
Sep 09, 2020 0.4100 0.4297 0.4100 0.4125 108,985 +0.00(+0.61%)
Sep 08, 2020 0.4300 0.4300 0.4100 0.4100 165,781 -0.01(-2.38%)
Sep 04, 2020 0.4200 0.4300 0.4106 0.4200 169,600 +0.00(+0.48%)
Sep 03, 2020 0.4200 0.4300 0.4121 0.4180 182,603 -0.01(-3.04%)
Sep 02, 2020 0.4300 0.4399 0.4300 0.4311 120,176 -0.00(-0.92%)
Sep 01, 2020 0.4300 0.4451 0.4300 0.4351 166,965 -0.01(-2.25%)
Aug 31, 2020 0.4300 0.4598 0.4300 0.4451 134,536 -0.01(-1.94%)
Aug 28, 2020 0.4600 0.4616 0.4460 0.4539 178,400 -0.00(-0.09%)
Aug 27, 2020 0.4500 0.4546 0.4400 0.4543 227,691 +0.00(+0.18%)
Aug 26, 2020 0.4600 0.4679 0.4471 0.4535 218,976 -0.00(-0.98%)
Aug 25, 2020 0.4700 0.4700 0.4500 0.4580 115,017 -0.00(-0.43%)
Aug 24, 2020 0.4600 0.4705 0.4571 0.4600 243,000 -0.01(-1.71%)
Aug 21, 2020 0.4800 0.4800 0.4621 0.4680 165,900 -0.01(-2.96%)
Aug 20, 2020 0.4800 0.4875 0.4781 0.4823 216,806 -0.01(-1.59%)
Aug 19, 2020 0.4881 0.4938 0.4851 0.4901 610,464 -0.02(-3.12%)
Aug 18, 2020 0.4550 0.6600 0.4550 0.5059 8,243,331 +0.04(+8.77%)
Aug 17, 2020 0.4700 0.4792 0.4651 0.4651 107,954 -0.01(-1.17%)
Aug 14, 2020 0.4500 0.4739 0.4500 0.4706 133,100 +0.00(+0.19%)
Aug 13, 2020 0.4450 0.4709 0.4450 0.4697 173,786 +0.00(+0.28%)
Aug 12, 2020 0.4600 0.4752 0.4600 0.4684 194,305 +0.01(+1.39%)
Aug 11, 2020 0.4675 0.4758 0.4587 0.4620 269,288 -0.01(-1.09%)
Aug 10, 2020 0.4400 0.4681 0.4400 0.4671 254,300 +0.02(+3.92%)
Aug 07, 2020 0.4400 0.4600 0.4380 0.4495 242,200 -0.00(-0.11%)
Aug 06, 2020 0.4600 0.4645 0.4500 0.4500 160,228 -0.01(-1.29%)
Aug 05, 2020 0.4470 0.4637 0.4470 0.4559 200,582 +0.01(+2.08%)
Aug 04, 2020 0.4300 0.4549 0.4300 0.4466 282,442 +0.00(+1.00%)
Aug 03, 2020 0.4400 0.4594 0.4376 0.4422 328,929 -0.00(-1.10%)
Jul 31, 2020 0.4500 0.4650 0.4419 0.4471 138,200 -0.01(-1.95%)
Jul 30, 2020 0.4600 0.4657 0.4501 0.4560 160,971 -0.01(-2.06%)
Jul 29, 2020 0.4700 0.4700 0.4600 0.4656 134,940 +0.01(+1.22%)
Jul 28, 2020 0.4500 0.4700 0.4500 0.4600 160,812 +0.01(+1.75%)
Jul 27, 2020 0.5100 0.5175 0.4416 0.4521 492,575 -0.08(-14.70%)
Jul 24, 2020 0.5100 0.5329 0.5100 0.5300 169,300 +0.00(+0.00%)
Jul 23, 2020 0.5600 0.5600 0.5300 0.5300 120,112 -0.01(-1.85%)
Jul 22, 2020 0.5400 0.5512 0.5400 0.5400 159,453 +0.00(+0.15%)
Jul 21, 2020 0.5214 0.5512 0.5214 0.5392 312,270 +0.00(+0.32%)
Jul 20, 2020 0.5145 0.5478 0.5145 0.5375 190,452 +0.00(+0.52%)
Jul 17, 2020 0.5200 0.5497 0.5200 0.5347 235,400 +0.01(+1.85%)
Jul 16, 2020 0.5015 0.5315 0.5015 0.5250 112,388 +0.00(+0.46%)
Jul 15, 2020 0.4900 0.5271 0.4900 0.5226 222,639 +0.02(+4.04%)
Jul 14, 2020 0.5000 0.5148 0.5000 0.5023 80,015 +0.00(+0.46%)
Jul 13, 2020 0.5100 0.5211 0.5000 0.5000 132,806 -0.01(-1.79%)
Jul 10, 2020 0.5200 0.5204 0.5030 0.5091 135,900 -0.01(-2.19%)
Jul 09, 2020 0.5251 0.5300 0.5081 0.5205 227,176 -0.00(-0.86%)
Jul 08, 2020 0.5380 0.5380 0.5210 0.5250 110,983 -0.00(-0.15%)
Jul 07, 2020 0.5400 0.5416 0.5200 0.5258 126,832 +0.01(+1.12%)
Jul 06, 2020 0.5400 0.5500 0.5137 0.5200 259,040 -0.01(-2.44%)
Jul 02, 2020 0.5400 0.5500 0.5300 0.5330 229,000 -0.00(-0.13%)
Jul 01, 2020 0.5400 0.6100 0.5267 0.5337 241,679 -0.01(-1.17%)
Jun 30, 2020 0.5200 0.5467 0.5200 0.5400 310,594 +0.01(+2.43%)
Jun 29, 2020 0.5150 0.5440 0.5150 0.5272 191,691 +0.01(+2.37%)
Jun 26, 2020 0.5402 0.5600 0.5120 0.5150 252,200 -0.03(-5.85%)
Jun 25, 2020 0.5698 0.5895 0.5402 0.5470 374,069 -0.02(-4.04%)
Jun 24, 2020 0.6000 0.6099 0.5600 0.5700 458,940 -0.03(-5.71%)
Jun 23, 2020 0.6200 0.6380 0.5860 0.6045 395,996 -0.02(-2.86%)
Jun 22, 2020 0.6100 0.6250 0.6000 0.6223 412,426 -0.00(-0.32%)
Jun 19, 2020 0.6300 0.6600 0.6200 0.6243 685,700 -0.01(-0.90%)
Jun 18, 2020 0.6800 0.6900 0.6200 0.6300 1,203,864 -0.06(-9.17%)
Jun 17, 2020 0.7000 0.8600 0.6359 0.6936 10,636,600 +0.06(+9.23%)
Jun 16, 2020 0.6700 0.6890 0.6200 0.6350 328,227 +0.02(+3.89%)
Jun 15, 2020 0.5700 0.6400 0.5600 0.6112 411,040 +0.01(+1.26%)
Jun 12, 2020 0.6900 0.6900 0.5950 0.6036 360,700 +0.01(+1.45%)
Jun 11, 2020 0.5700 0.6194 0.5500 0.5950 667,939 -0.10(-15.00%)
Jun 10, 2020 0.7300 0.7500 0.6400 0.7000 1,090,588 -0.10(-12.50%)
Jun 09, 2020 0.9050 0.9100 0.7960 0.8000 1,595,972 -0.04(-4.76%)
Jun 08, 2020 0.8900 0.9600 0.8300 0.8400 2,251,826 +0.10(+13.25%)
Jun 05, 2020 0.7200 0.7626 0.6700 0.7417 525,800 +0.10(+15.05%)
Jun 04, 2020 0.6200 0.6531 0.6150 0.6447 256,686 +0.04(+6.56%)
Jun 03, 2020 0.5800 0.6111 0.5800 0.6050 146,955 +0.02(+3.44%)
Jun 02, 2020 0.5700 0.5900 0.5700 0.5849 106,166 +0.00(+0.07%)
Jun 01, 2020 0.6000 0.5986 0.5757 0.5845 103,095 +0.01(+2.53%)
May 29, 2020 0.5700 0.5900 0.5695 0.5701 182,800 +0.00(+0.02%)
May 28, 2020 0.5700 0.5800 0.5602 0.5700 148,696 +0.01(+1.42%)
May 27, 2020 0.5602 0.5700 0.5600 0.5620 226,119 +0.00(+0.32%)
May 26, 2020 0.5600 0.5700 0.5512 0.5602 186,196 +0.02(+3.74%)
May 22, 2020 0.5600 0.5600 0.5400 0.5400 293,400 -0.03(-4.78%)
May 21, 2020 0.5600 0.5899 0.5552 0.5671 148,566 +0.01(+1.96%)
May 20, 2020 0.5445 0.5692 0.5420 0.5562 267,772 +0.01(+2.15%)
May 19, 2020 0.5300 0.5550 0.5200 0.5445 322,577 +0.02(+4.41%)
May 18, 2020 0.5214 0.5400 0.5152 0.5215 321,035 +0.01(+1.99%)
May 15, 2020 0.5151 0.5197 0.4901 0.5113 94,800 +0.01(+2.24%)
May 14, 2020 0.5100 0.5252 0.4600 0.5001 337,693 -0.01(-1.94%)
May 13, 2020 0.5300 0.5300 0.5100 0.5100 251,122 -0.01(-1.92%)
May 12, 2020 0.5336 0.5493 0.5197 0.5200 310,450 -0.00(-0.38%)
May 11, 2020 0.5200 0.5297 0.5166 0.5220 323,970 +0.01(+1.05%)
May 08, 2020 0.5100 0.5400 0.5060 0.5166 305,000 +0.02(+3.30%)
May 07, 2020 0.5200 0.5400 0.4975 0.5001 489,569 -0.00(-0.08%)
May 06, 2020 0.5300 0.5300 0.4902 0.5005 278,093 -0.01(-1.57%)
May 05, 2020 0.5200 0.5298 0.5041 0.5085 230,124 +0.00(+0.69%)
May 04, 2020 0.5100 0.5200 0.4867 0.5050 322,102 +0.00(+0.98%)
May 01, 2020 0.5100 0.5455 0.4000 0.5001 419,000 -0.01(-1.98%)
Apr 30, 2020 0.5200 0.5798 0.5100 0.5102 501,768 +0.00(+0.63%)
Apr 29, 2020 0.4800 0.5250 0.4750 0.5070 457,605 +0.04(+7.87%)
Apr 28, 2020 0.4800 0.4800 0.4680 0.4700 194,801 +0.01(+1.91%)
Apr 27, 2020 0.4800 0.4800 0.4500 0.4612 235,498 +0.00(+0.26%)
Apr 24, 2020 0.4500 0.4700 0.4300 0.4600 310,100 +0.02(+5.72%)
Apr 23, 2020 0.4300 0.4489 0.4103 0.4351 365,226 +0.00(+0.44%)
Apr 22, 2020 0.4402 0.4500 0.4200 0.4332 417,481 +0.03(+8.25%)
Apr 21, 2020 0.3840 0.4007 0.3600 0.4002 498,223 +0.03(+8.16%)
Apr 20, 2020 0.3500 0.3989 0.3501 0.3700 687,019 -0.02(-4.96%)
Apr 17, 2020 0.3700 0.4000 0.3700 0.3893 370,400 +0.02(+4.48%)
Apr 16, 2020 0.3500 0.3801 0.3500 0.3726 216,423 -0.00(-0.98%)
Apr 15, 2020 0.4000 0.4099 0.3601 0.3763 318,960 -0.02(-5.92%)
Apr 14, 2020 0.3800 0.4200 0.3800 0.4000 203,044 +0.01(+3.39%)
Apr 13, 2020 0.4730 0.4800 0.3800 0.3869 661,188 -0.04(-10.02%)
Apr 09, 2020 0.3871 0.4418 0.3750 0.4300 622,300 +0.06(+16.22%)
Apr 08, 2020 0.3700 0.3700 0.3612 0.3700 299,156 +0.03(+7.31%)
Apr 07, 2020 0.3615 0.3700 0.3374 0.3448 465,865 +0.02(+4.90%)
Apr 06, 2020 0.3400 0.3400 0.3100 0.3287 412,869 +0.01(+4.02%)
Apr 03, 2020 0.3500 0.3598 0.3000 0.3160 304,100 -0.00(-1.25%)
Apr 02, 2020 0.3300 0.3700 0.3100 0.3200 383,534 +0.01(+3.19%)
Apr 01, 2020 0.3417 0.3417 0.3000 0.3101 489,279 -0.06(-15.32%)
Mar 31, 2020 0.4211 0.4380 0.3300 0.3662 966,280 -0.03(-7.53%)
Mar 30, 2020 0.5787 0.5787 0.3300 0.3960 1,156,027 -0.23(-36.34%)
Mar 27, 2020 0.6565 0.6565 0.5706 0.6221 185,900 -0.03(-4.29%)
Mar 26, 2020 0.6200 0.6900 0.6100 0.6500 295,466 +0.07(+11.88%)
Mar 25, 2020 0.5653 0.6400 0.4900 0.5810 444,978 +0.01(+1.93%)
Mar 24, 2020 0.5000 0.5700 0.4800 0.5700 549,894 +0.19(+50.00%)
Mar 23, 2020 0.5800 0.6300 0.3800 0.3800 630,388 -0.24(-38.71%)
Mar 20, 2020 0.5500 0.7300 0.5362 0.6200 487,600 +0.10(+19.23%)
Mar 19, 2020 0.4199 0.5900 0.3909 0.5200 385,559 +0.17(+47.98%)
Mar 18, 2020 0.5336 0.5450 0.2000 0.3514 941,204 -0.23(-39.41%)
Mar 17, 2020 0.7500 0.7800 0.5500 0.5800 548,674 -0.15(-20.55%)
Mar 16, 2020 0.8000 0.8300 0.7100 0.7300 366,372 -0.12(-14.12%)
Mar 13, 2020 0.8100 0.8718 0.8000 0.8500 412,600 +0.09(+11.84%)
Mar 12, 2020 1.120 1.120 0.7445 0.7600 660,493 -0.44(-36.67%)
Mar 11, 2020 1.270 1.280 1.200 1.200 462,982 -0.16(-11.76%)
Mar 10, 2020 1.550 1.620 1.180 1.360 1,373,484 -0.09(-6.21%)
Mar 09, 2020 1.790 1.790 1.440 1.450 432,099 -0.84(-36.54%)
Mar 06, 2020 2.450 2.450 2.260 2.285 378,300 -0.26(-10.39%)
Mar 05, 2020 2.600 2.640 2.510 2.550 154,467 -0.12(-4.49%)
Mar 04, 2020 2.680 2.690 2.600 2.670 223,079 +0.06(+2.30%)
Mar 03, 2020 2.710 2.800 2.590 2.610 296,676 -0.09(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.