Skip to main content

Evercore Partners Inc (NY: EVR )

264.17 -0.90 (-0.34%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 25.66 25.68 24.80 25.12 207,828 -0.36(-1.43%)
Feb 25, 2011 24.68 25.67 24.68 25.49 250,357 +0.87(+3.55%)
Feb 24, 2011 24.44 24.69 24.19 24.61 208,299 +0.13(+0.54%)
Feb 23, 2011 24.63 24.82 24.36 24.48 333,647 -0.09(-0.36%)
Feb 22, 2011 24.99 25.09 24.37 24.57 333,327 -0.69(-2.73%)
Feb 18, 2011 25.07 25.26 24.93 25.26 242,595 +0.33(+1.34%)
Feb 17, 2011 24.77 25.00 24.63 24.92 164,145 +0.09(+0.35%)
Feb 16, 2011 24.34 24.84 24.00 24.84 429,590 +0.56(+2.30%)
Feb 15, 2011 24.38 24.61 24.18 24.28 100,558 -0.22(-0.89%)
Feb 14, 2011 24.70 24.77 24.39 24.50 278,266 -0.25(-1.00%)
Feb 11, 2011 25.08 25.08 24.42 24.74 228,405 -0.43(-1.73%)
Feb 10, 2011 25.00 25.23 25.00 25.18 149,726 -0.04(-0.14%)
Feb 09, 2011 25.08 25.24 24.95 25.21 186,294 +0.00(+0.00%)
Feb 08, 2011 25.26 25.29 24.65 25.21 197,022 -0.13(-0.51%)
Feb 07, 2011 25.26 25.62 25.17 25.34 208,796 +0.20(+0.78%)
Feb 04, 2011 25.37 25.51 24.97 25.15 149,459 -0.20(-0.80%)
Feb 03, 2011 25.24 25.55 24.83 25.35 201,172 +0.25(+1.01%)
Feb 02, 2011 23.18 25.24 23.18 25.10 545,312 +2.04(+8.87%)
Feb 01, 2011 23.57 23.57 23.00 23.05 243,202 -0.36(-1.52%)
Jan 31, 2011 23.14 23.55 22.95 23.41 255,759 +0.33(+1.41%)
Jan 28, 2011 24.47 24.47 22.97 23.08 493,575 -1.38(-5.66%)
Jan 27, 2011 25.23 25.23 24.35 24.47 502,581 -0.66(-2.63%)
Jan 26, 2011 24.81 25.26 24.40 25.13 213,797 +0.34(+1.37%)
Jan 25, 2011 24.89 24.96 24.48 24.79 137,370 -0.16(-0.64%)
Jan 24, 2011 24.84 25.00 24.65 24.95 87,152 +0.10(+0.41%)
Jan 21, 2011 25.08 25.08 24.58 24.84 160,747 -0.10(-0.41%)
Jan 20, 2011 24.97 25.22 24.81 24.95 91,943 -0.07(-0.26%)
Jan 19, 2011 25.26 25.49 24.87 25.01 235,883 -0.33(-1.32%)
Jan 18, 2011 25.33 25.39 25.00 25.34 131,954 +0.03(+0.11%)
Jan 14, 2011 25.06 25.39 25.05 25.32 155,088 +0.20(+0.81%)
Jan 13, 2011 25.36 25.39 24.97 25.11 154,480 -0.24(-0.94%)
Jan 12, 2011 25.18 25.42 25.00 25.35 95,961 +0.42(+1.69%)
Jan 11, 2011 25.39 25.39 24.82 24.93 152,944 -0.38(-1.52%)
Jan 10, 2011 25.26 25.52 25.12 25.32 113,128 -0.01(-0.06%)
Jan 07, 2011 25.26 25.63 24.87 25.33 147,496 +0.04(+0.17%)
Jan 06, 2011 25.21 26.00 25.08 25.29 207,619 +0.18(+0.72%)
Jan 05, 2011 24.82 25.15 24.52 25.11 134,482 +0.33(+1.32%)
Jan 04, 2011 25.79 25.79 24.47 24.78 361,390 -0.99(-3.85%)
Jan 03, 2011 24.95 25.93 24.79 25.77 288,773 +1.13(+4.59%)
Dec 31, 2010 24.73 24.79 24.48 24.64 65,409 -0.06(-0.23%)
Dec 30, 2010 24.76 24.88 24.69 24.70 41,289 -0.03(-0.12%)
Dec 29, 2010 24.58 24.82 24.50 24.73 90,418 +0.14(+0.56%)
Dec 28, 2010 24.71 24.75 24.32 24.59 57,771 -0.13(-0.53%)
Dec 27, 2010 24.62 24.90 24.47 24.72 40,393 +0.21(+0.86%)
Dec 23, 2010 25.22 25.31 24.42 24.51 114,182 -0.67(-2.65%)
Dec 22, 2010 25.05 25.40 24.96 25.18 143,012 +0.28(+1.11%)
Dec 21, 2010 24.25 25.02 23.68 24.90 529,401 +0.80(+3.31%)
Dec 20, 2010 24.03 24.24 24.00 24.10 167,290 +0.17(+0.70%)
Dec 17, 2010 23.18 23.95 23.09 23.94 253,463 +0.75(+3.22%)
Dec 16, 2010 23.64 23.67 22.84 23.19 247,506 -0.45(-1.90%)
Dec 15, 2010 23.89 24.11 23.43 23.64 344,523 -0.22(-0.91%)
Dec 14, 2010 23.92 24.16 23.79 23.86 162,587 +0.07(+0.27%)
Dec 13, 2010 24.40 24.44 23.79 23.79 107,472 -0.57(-2.35%)
Dec 10, 2010 24.25 24.37 23.52 24.37 179,948 +0.20(+0.81%)
Dec 09, 2010 23.63 24.34 23.60 24.17 278,810 +0.68(+2.90%)
Dec 08, 2010 22.72 23.59 22.68 23.49 330,385 +0.75(+3.28%)
Dec 07, 2010 22.66 22.92 22.49 22.74 70,688 +0.28(+1.26%)
Dec 06, 2010 22.44 22.71 22.43 22.46 118,798 -0.08(-0.35%)
Dec 03, 2010 22.04 22.63 21.84 22.54 90,697 +0.39(+1.77%)
Dec 02, 2010 21.80 22.18 21.62 22.15 166,545 +0.42(+1.93%)
Dec 01, 2010 22.21 22.21 21.42 21.73 261,471 -0.14(-0.66%)
Nov 30, 2010 21.70 21.89 21.42 21.87 229,936 +0.04(+0.17%)
Nov 29, 2010 22.10 22.10 21.47 21.84 165,591 -0.30(-1.34%)
Nov 26, 2010 22.09 22.47 21.96 22.13 103,321 -0.09(-0.42%)
Nov 24, 2010 21.95 22.23 22.23 22.23 253,199 +0.29(+1.32%)
Nov 23, 2010 22.16 22.40 21.84 21.94 231,147 -0.35(-1.56%)
Nov 22, 2010 22.15 22.34 22.00 22.29 409,703 -0.04(-0.19%)
Nov 19, 2010 22.26 22.55 22.26 22.33 109,377 -0.03(-0.13%)
Nov 18, 2010 22.55 22.67 22.26 22.36 154,954 +0.06(+0.29%)
Nov 17, 2010 22.96 22.96 22.05 22.29 572,764 -0.71(-3.10%)
Nov 16, 2010 22.99 23.15 22.87 23.01 166,516 -0.26(-1.11%)
Nov 15, 2010 23.42 23.53 23.14 23.27 227,277 +0.03(+0.12%)
Nov 12, 2010 23.17 23.40 23.10 23.24 135,645 -0.04(-0.15%)
Nov 11, 2010 23.01 23.38 22.76 23.27 113,799 +0.06(+0.28%)
Nov 10, 2010 23.00 23.29 22.83 23.21 205,082 +0.30(+1.29%)
Nov 09, 2010 23.80 23.80 22.71 22.91 165,028 -0.79(-3.31%)
Nov 08, 2010 23.42 24.11 23.42 23.70 203,185 +0.21(+0.89%)
Nov 05, 2010 23.50 23.85 23.37 23.49 173,626 +0.07(+0.31%)
Nov 04, 2010 23.16 23.47 22.70 23.42 333,041 +0.63(+2.78%)
Nov 03, 2010 22.41 23.13 22.38 22.78 240,244 +0.39(+1.74%)
Nov 02, 2010 21.82 22.49 21.67 22.39 230,911 +0.76(+3.50%)
Nov 01, 2010 22.03 22.03 21.56 21.64 222,790 -0.24(-1.09%)
Oct 29, 2010 21.69 22.37 21.65 21.88 228,557 +0.19(+0.86%)
Oct 28, 2010 21.55 21.90 20.90 21.69 473,347 +0.40(+1.86%)
Oct 27, 2010 21.12 21.31 20.90 21.29 201,661 +0.21(+0.99%)
Oct 25, 2010 21.04 21.41 20.87 21.08 216,102 +0.12(+0.55%)
Oct 22, 2010 20.49 21.08 20.49 20.97 97,382 +0.48(+2.36%)
Oct 21, 2010 20.73 20.97 20.28 20.48 172,047 -0.21(-1.01%)
Oct 20, 2010 20.55 20.77 20.43 20.69 161,245 +0.21(+1.02%)
Oct 19, 2010 20.56 20.86 20.29 20.48 168,065 -0.28(-1.35%)
Oct 18, 2010 20.33 20.94 20.24 20.77 136,591 +0.52(+2.56%)
Oct 15, 2010 20.30 20.40 19.99 20.25 305,666 +0.04(+0.21%)
Oct 14, 2010 20.77 20.81 20.02 20.20 270,507 -0.66(-3.14%)
Oct 13, 2010 20.65 21.04 20.17 20.86 241,589 +0.27(+1.33%)
Oct 12, 2010 20.51 20.73 20.18 20.59 304,818 +0.05(+0.25%)
Oct 11, 2010 20.51 20.71 20.47 20.53 145,419 +0.06(+0.28%)
Oct 08, 2010 20.48 20.60 20.07 20.48 281,888 +0.16(+0.78%)
Oct 07, 2010 20.74 20.78 20.20 20.32 430 -0.27(-1.33%)
Oct 06, 2010 20.59 20.70 20.25 20.59 166,119 +0.03(+0.14%)
Oct 05, 2010 20.68 20.68 20.27 20.56 252,282 +0.14(+0.67%)
Oct 04, 2010 20.21 20.50 19.50 20.43 318,829 +0.14(+0.71%)
Oct 01, 2010 20.28 20.82 20.00 20.28 307,800 -0.34(-1.64%)
Sep 30, 2010 20.19 20.71 19.94 20.62 718 +0.54(+2.69%)
Sep 29, 2010 19.64 20.10 19.60 20.08 612,763 +0.32(+1.60%)
Sep 28, 2010 19.76 19.81 19.37 19.76 4,371 +0.35(+1.82%)
Sep 27, 2010 19.53 19.53 19.19 19.41 209,288 -0.12(-0.59%)
Sep 24, 2010 19.36 19.56 19.20 19.53 400,714 +0.50(+2.65%)
Sep 23, 2010 19.07 19.37 18.91 19.02 841 -0.22(-1.16%)
Sep 22, 2010 19.40 19.49 19.09 19.25 201,545 -0.17(-0.89%)
Sep 21, 2010 19.48 19.71 19.27 19.42 280,472 -0.10(-0.52%)
Sep 20, 2010 19.20 19.56 18.97 19.52 414,621 +0.40(+2.11%)
Sep 17, 2010 19.12 19.44 18.65 19.12 1,142,593 -0.88(-4.40%)
Sep 15, 2010 19.94 20.22 19.58 19.99 309,439 -0.07(-0.36%)
Sep 14, 2010 20.61 20.82 19.82 20.07 401,248 -1.08(-5.11%)
Sep 13, 2010 20.73 21.62 20.43 21.15 252,243 +0.69(+3.38%)
Sep 10, 2010 20.51 20.87 20.31 20.46 212,354 -0.06(-0.28%)
Sep 09, 2010 21.13 21.44 20.40 20.51 312,471 -0.30(-1.45%)
Sep 08, 2010 20.22 21.00 20.21 20.82 228,886 +0.71(+3.51%)
Sep 07, 2010 20.62 20.80 19.95 20.11 684 -0.55(-2.65%)
Sep 03, 2010 19.66 20.99 19.66 20.66 334,280 +1.06(+5.40%)
Sep 02, 2010 18.66 19.63 18.52 19.60 340 +0.94(+5.02%)
Sep 01, 2010 17.87 18.67 17.76 18.66 222,507 +1.00(+5.67%)
Aug 31, 2010 17.65 18.04 17.49 17.66 1,665 -0.34(-1.88%)
Aug 30, 2010 18.56 18.56 17.88 18.00 123,299 -0.58(-3.14%)
Aug 27, 2010 18.58 18.67 17.91 18.58 209,248 +0.59(+3.28%)
Aug 26, 2010 18.06 18.39 17.83 17.99 478 +0.05(+0.28%)
Aug 25, 2010 17.84 18.23 17.65 17.94 474 +0.03(+0.16%)
Aug 24, 2010 18.01 18.16 17.83 17.91 1,939 -0.26(-1.42%)
Aug 23, 2010 18.79 18.89 18.03 18.17 224,097 -0.47(-2.50%)
Aug 20, 2010 17.59 18.67 17.59 18.64 316,961 +0.97(+5.52%)
Aug 19, 2010 17.79 18.01 17.60 17.66 721 -0.24(-1.36%)
Aug 18, 2010 17.80 18.26 17.64 17.91 7,520 +0.16(+0.89%)
Aug 17, 2010 18.02 18.19 17.73 17.75 1,150 -0.12(-0.68%)
Aug 16, 2010 17.63 18.05 17.63 17.87 115,565 +0.11(+0.60%)
Aug 13, 2010 17.76 18.07 17.76 17.76 212,755 -0.14(-0.80%)
Aug 12, 2010 17.44 18.16 17.31 17.91 279,892 +0.36(+2.04%)
Aug 11, 2010 17.53 17.94 17.33 17.55 2,088 -0.34(-1.88%)
Aug 10, 2010 17.80 18.21 17.68 17.88 890 -0.05(-0.28%)
Aug 09, 2010 17.37 18.24 17.07 17.93 415,683 +0.66(+3.81%)
Aug 06, 2010 17.27 17.40 16.67 17.27 341,969 +0.27(+1.56%)
Aug 05, 2010 16.39 17.21 16.39 17.01 245,087 +0.57(+3.49%)
Aug 04, 2010 16.49 16.67 16.37 16.44 425,722 -0.08(-0.48%)
Aug 03, 2010 15.05 16.82 15.05 16.52 780,233 -0.13(-0.77%)
Aug 02, 2010 17.11 17.14 16.24 16.64 465,156 -0.17(-1.02%)
Jul 30, 2010 16.82 17.04 16.69 16.82 194,480 -0.44(-2.57%)
Jul 29, 2010 17.42 17.54 16.88 17.26 157,116 -0.01(-0.04%)
Jul 28, 2010 17.27 17.92 16.96 17.27 774 -0.64(-3.56%)
Jul 27, 2010 18.40 18.40 17.78 17.91 149,939 -0.42(-2.27%)
Jul 26, 2010 17.80 18.49 17.58 18.32 236,943 +0.62(+3.48%)
Jul 23, 2010 17.17 17.84 16.85 17.70 223,955 +0.44(+2.57%)
Jul 22, 2010 16.69 17.60 16.63 17.26 194,832 +0.81(+4.92%)
Jul 21, 2010 16.68 16.89 16.43 16.45 224,910 -0.10(-0.61%)
Jul 20, 2010 15.63 16.62 15.53 16.55 212,666 +0.72(+4.52%)
Jul 19, 2010 16.52 16.58 15.76 15.84 276,351 -0.59(-3.58%)
Jul 16, 2010 16.42 17.07 16.35 16.42 258,728 -0.71(-4.14%)
Jul 15, 2010 17.25 17.29 16.76 17.13 137,899 -0.15(-0.87%)
Jul 14, 2010 17.10 17.33 17.05 17.28 161,774 +0.10(+0.58%)
Jul 13, 2010 17.18 17.31 17.05 17.18 1,893 +0.21(+1.22%)
Jul 12, 2010 17.17 17.29 16.60 16.97 137,704 -0.20(-1.17%)
Jul 09, 2010 17.17 17.21 16.44 17.17 105,245 +0.67(+4.03%)
Jul 08, 2010 16.51 17.00 16.14 16.51 575 -0.36(-2.12%)
Jul 07, 2010 16.36 16.92 16.14 16.87 252,177 +0.61(+3.74%)
Jul 06, 2010 16.26 17.10 16.14 16.26 967 -0.07(-0.44%)
Jul 02, 2010 16.33 16.69 15.43 16.33 369,055 +0.67(+4.25%)
Jul 01, 2010 16.74 16.77 15.51 15.66 582,418 -1.06(-6.34%)
Jun 30, 2010 16.72 17.63 16.58 16.72 1,519 -0.59(-3.39%)
Jun 29, 2010 17.80 18.08 16.88 17.31 376,674 -0.90(-4.92%)
Jun 25, 2010 18.21 18.59 18.11 18.21 612,780 -0.24(-1.28%)
Jun 24, 2010 19.03 19.03 18.14 18.44 215,424 -0.64(-3.34%)
Jun 23, 2010 19.23 19.63 19.02 19.08 125,774 -0.21(-1.11%)
Jun 22, 2010 19.29 19.97 19.27 19.29 518 -0.19(-0.99%)
Jun 21, 2010 20.00 20.17 19.41 19.49 292,285 -0.26(-1.31%)
Jun 18, 2010 19.75 19.93 19.71 19.75 325,136 +0.03(+0.15%)
Jun 17, 2010 19.77 19.97 19.56 19.72 239,899 +0.16(+0.81%)
Jun 16, 2010 19.39 19.66 19.28 19.56 264,963 +0.06(+0.33%)
Jun 15, 2010 19.50 19.62 19.22 19.50 900 +0.29(+1.53%)
Jun 14, 2010 18.99 19.41 18.88 19.20 329,217 +0.37(+1.94%)
Jun 11, 2010 18.59 19.45 18.57 18.84 381,168 +0.09(+0.46%)
Jun 10, 2010 18.75 18.95 18.46 18.75 836 +0.14(+0.77%)
Jun 09, 2010 19.22 19.30 18.23 18.61 709,536 -0.59(-3.10%)
Jun 08, 2010 19.25 19.41 18.93 19.20 350,990 -0.04(-0.19%)
Jun 07, 2010 20.45 20.69 19.17 19.24 351,253 -1.07(-5.26%)
Jun 04, 2010 20.30 21.28 20.23 20.30 319,840 -1.20(-5.56%)
Jun 03, 2010 22.22 22.22 21.42 21.50 185,024 -0.29(-1.31%)
Jun 02, 2010 21.79 23.02 21.42 21.79 444,175 -1.01(-4.43%)
Jun 01, 2010 22.80 23.81 22.75 22.80 730 -0.55(-2.36%)
May 28, 2010 23.35 23.98 22.71 23.35 295,336 +0.01(+0.06%)
May 27, 2010 22.66 23.36 22.27 23.33 483,686 +1.13(+5.10%)
May 26, 2010 22.20 22.73 21.51 22.20 733 +0.84(+3.92%)
May 25, 2010 20.89 21.51 20.15 21.36 550,440 +0.01(+0.07%)
May 24, 2010 22.03 22.72 21.28 21.35 342,608 -1.25(-5.55%)
May 21, 2010 21.78 22.88 21.74 22.60 197,483 +0.43(+1.93%)
May 20, 2010 21.99 22.45 21.81 22.18 244,226 -1.55(-6.52%)
May 19, 2010 23.99 24.09 22.78 23.72 202,377 -0.40(-1.65%)
May 18, 2010 24.92 25.06 23.88 24.12 200,848 -0.49(-2.00%)
May 17, 2010 26.49 26.49 24.31 24.61 307,516 -1.67(-6.35%)
May 14, 2010 26.28 26.72 25.94 26.28 141,875 -0.45(-1.68%)
May 13, 2010 26.76 27.08 26.47 26.73 154,476 -0.16(-0.61%)
May 12, 2010 25.97 27.19 25.96 26.89 130,757 +0.91(+3.51%)
May 11, 2010 25.73 26.31 25.70 25.98 239,507 +0.71(+2.82%)
May 10, 2010 25.40 25.42 24.69 25.27 342,723 +0.96(+3.96%)
May 07, 2010 25.08 25.08 23.93 24.31 290,227 -0.98(-3.86%)
May 06, 2010 25.98 26.31 23.77 25.28 295,457 -0.95(-3.61%)
May 05, 2010 26.12 26.67 25.39 26.23 264,457 +0.15(+0.57%)
May 04, 2010 26.96 27.18 26.02 26.08 422,328 -1.16(-4.26%)
May 03, 2010 25.61 27.24 25.44 27.24 183,636 +1.70(+6.67%)
Apr 30, 2010 25.81 25.88 25.12 25.54 165,390 -0.35(-1.35%)
Apr 29, 2010 26.05 26.12 25.82 25.89 321,138 -0.09(-0.36%)
Apr 28, 2010 26.12 26.48 25.79 25.98 333,845 +0.07(+0.27%)
Apr 27, 2010 25.88 26.26 25.54 25.91 294,243 -0.13(-0.49%)
Apr 26, 2010 26.42 26.84 25.87 26.04 430,126 -0.38(-1.46%)
Apr 23, 2010 25.36 26.45 25.36 26.42 399,264 +1.12(+4.42%)
Apr 22, 2010 23.99 25.32 23.82 25.31 288,256 +1.06(+4.38%)
Apr 21, 2010 22.90 24.46 22.90 24.24 436,642 +1.33(+5.82%)
Apr 20, 2010 23.93 23.99 22.38 22.91 544,242 -0.94(-3.94%)
Apr 19, 2010 24.26 24.37 23.42 23.85 227,633 -0.66(-2.68%)
Apr 16, 2010 24.60 24.85 23.93 24.51 264,418 -0.33(-1.32%)
Apr 15, 2010 24.21 24.86 24.00 24.83 234,411 +0.73(+3.01%)
Apr 14, 2010 23.51 24.13 23.22 24.11 188,242 +0.78(+3.33%)
Apr 13, 2010 23.15 23.37 22.68 23.33 187,549 +0.14(+0.58%)
Apr 12, 2010 23.18 23.52 22.77 23.20 293,857 +0.13(+0.56%)
Apr 09, 2010 22.11 23.37 22.11 23.07 474,793 +1.49(+6.90%)
Apr 08, 2010 21.87 22.00 21.51 21.58 125,489 -0.29(-1.30%)
Apr 07, 2010 21.50 21.96 21.50 21.86 126,129 +0.28(+1.29%)
Apr 06, 2010 21.59 21.68 21.38 21.59 144,954 -0.04(-0.16%)
Apr 05, 2010 21.11 21.64 20.67 21.62 128,593 +0.64(+3.06%)
Apr 01, 2010 21.41 20.98 20.98 20.98 211,333 -0.40(-1.87%)
Mar 31, 2010 21.90 21.93 21.31 21.38 120,252 -0.53(-2.44%)
Mar 30, 2010 21.89 22.30 21.63 21.91 151,322 +0.07(+0.33%)
Mar 29, 2010 22.36 22.54 21.64 21.84 301,638 -0.53(-2.36%)
Mar 26, 2010 22.58 22.60 22.02 22.37 238,110 -0.08(-0.35%)
Mar 25, 2010 22.89 23.08 22.39 22.45 98,804 -0.25(-1.10%)
Mar 24, 2010 22.74 22.96 22.55 22.70 294,067 -0.19(-0.84%)
Mar 23, 2010 23.03 23.18 22.70 22.89 198,304 -0.21(-0.89%)
Mar 22, 2010 23.16 23.32 23.06 23.10 221,239 -0.21(-0.89%)
Mar 19, 2010 24.00 24.00 22.81 23.30 244,504 -0.57(-2.39%)
Mar 18, 2010 24.24 24.37 23.78 23.87 174,387 -0.27(-1.12%)
Mar 17, 2010 23.62 24.34 23.45 24.14 213,338 +0.60(+2.54%)
Mar 16, 2010 23.02 23.54 22.76 23.54 315,651 +0.66(+2.90%)
Mar 15, 2010 22.92 22.97 22.74 22.88 287,471 -0.24(-1.05%)
Mar 12, 2010 23.45 23.54 22.99 23.12 367,404 -0.18(-0.76%)
Mar 11, 2010 23.64 23.84 23.15 23.30 484,143 -0.29(-1.21%)
Mar 10, 2010 23.45 24.53 23.41 23.59 1,057,763 +0.56(+2.41%)
Mar 09, 2010 22.63 23.03 22.45 23.03 281,146 +0.27(+1.19%)
Mar 08, 2010 22.87 22.95 22.65 22.76 308,200 -0.04(-0.19%)
Mar 05, 2010 22.48 22.94 22.48 22.80 178,262 +0.51(+2.27%)
Mar 04, 2010 22.13 22.44 22.13 22.30 58,742 +0.17(+0.77%)
Mar 03, 2010 22.18 22.78 22.08 22.13 75,535 +0.02(+0.10%)
Mar 02, 2010 21.87 22.13 21.81 22.11 99,737 +0.24(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.