Skip to main content

Evercore Partners Inc (NY: EVR )

264.17 -0.90 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 118.36 121.00 117.97 120.13 492,293 -0.80(-0.66%)
Feb 25, 2022 117.47 122.26 119.75 120.93 574,505 +3.89(+3.32%)
Feb 24, 2022 110.71 117.75 109.58 117.04 677,547 +1.61(+1.39%)
Feb 23, 2022 116.21 118.31 115.02 115.43 992,718 +3.21(+2.86%)
Feb 22, 2022 112.56 113.68 111.11 112.23 667,985 -1.40(-1.23%)
Feb 18, 2022 113.63 0 -2.76(-2.37%)
Feb 17, 2022 117.78 118.63 116.33 116.38 454,122 -3.00(-2.51%)
Feb 16, 2022 118.42 120.20 117.01 119.38 512,510 -0.05(-0.04%)
Feb 15, 2022 118.20 120.42 117.56 119.43 777,737 +3.45(+2.98%)
Feb 14, 2022 115.94 118.28 114.96 115.98 1,041,202 +0.04(+0.03%)
Feb 11, 2022 120.00 122.92 115.25 115.94 914,377 -3.95(-3.30%)
Feb 10, 2022 122.83 125.06 119.84 119.89 1,139,736 -5.81(-4.62%)
Feb 09, 2022 121.93 126.56 121.08 125.70 868,391 +5.44(+4.52%)
Feb 08, 2022 120.93 123.38 118.78 120.27 766,590 -1.68(-1.38%)
Feb 07, 2022 121.34 123.00 120.86 121.95 380,940 +0.24(+0.19%)
Feb 04, 2022 121.22 123.39 120.76 121.72 547,904 +1.15(+0.95%)
Feb 03, 2022 120.11 121.86 120.57 653,537 +2.03(+1.71%)
Feb 02, 2022 125.10 126.17 114.83 118.54 933,743 -0.56(-0.47%)
Feb 01, 2022 117.05 119.77 114.96 119.10 832,356 +1.69(+1.44%)
Jan 31, 2022 112.27 117.52 117.41 538,570 +4.70(+4.17%)
Jan 28, 2022 108.98 112.79 107.57 112.70 291,384 +3.39(+3.10%)
Jan 27, 2022 111.80 113.22 108.44 109.32 590,062 -1.21(-1.10%)
Jan 26, 2022 112.98 114.96 110.24 110.53 463,454 -0.78(-0.70%)
Jan 25, 2022 110.91 112.48 108.11 111.31 479,499 -1.78(-1.57%)
Jan 24, 2022 108.26 113.58 104.89 113.09 775,080 +1.61(+1.44%)
Jan 21, 2022 114.40 114.53 110.75 111.48 546,558 -2.86(-2.50%)
Jan 20, 2022 116.26 118.23 114.30 114.34 859,846 -0.93(-0.81%)
Jan 19, 2022 119.57 120.05 114.96 115.27 580,234 -2.97(-2.51%)
Jan 18, 2022 124.10 124.10 117.77 118.25 546,119 -7.07(-5.64%)
Jan 14, 2022 125.32 0 -3.61(-2.80%)
Jan 13, 2022 131.90 132.71 128.18 128.93 241,009 -2.18(-1.66%)
Jan 12, 2022 131.94 133.73 130.71 131.11 310,150 -0.30(-0.23%)
Jan 11, 2022 129.06 132.34 127.75 131.41 267,500 +3.05(+2.37%)
Jan 10, 2022 128.58 129.16 126.13 128.37 380,814 -0.54(-0.42%)
Jan 07, 2022 130.34 130.49 127.95 128.90 358,712 -0.33(-0.25%)
Jan 06, 2022 125.05 129.31 125.05 129.23 322,988 +2.61(+2.07%)
Jan 05, 2022 131.88 132.89 126.14 126.62 326,349 -4.77(-3.63%)
Jan 04, 2022 130.54 132.58 129.81 131.39 295,457 +2.46(+1.91%)
Jan 03, 2022 128.30 130.95 127.88 128.92 372,424 +1.14(+0.89%)
Dec 31, 2021 127.72 128.80 127.42 127.78 191,731 -0.36(-0.28%)
Dec 30, 2021 128.62 130.20 128.01 128.14 144,747 -0.48(-0.37%)
Dec 29, 2021 129.49 130.04 128.13 128.62 159,198 -1.07(-0.83%)
Dec 28, 2021 129.99 130.94 128.97 129.69 196,627 -0.06(-0.04%)
Dec 27, 2021 127.79 130.14 127.20 129.75 228,059 +2.10(+1.64%)
Dec 23, 2021 126.81 128.58 126.29 127.65 241,505 +1.71(+1.36%)
Dec 22, 2021 124.88 126.14 124.17 125.94 303,569 +1.08(+0.87%)
Dec 21, 2021 122.95 124.93 122.77 124.86 367,290 +3.56(+2.94%)
Dec 20, 2021 124.04 124.73 118.99 121.29 384,137 -4.60(-3.65%)
Dec 17, 2021 128.04 128.15 125.38 125.89 634,366 -2.64(-2.06%)
Dec 16, 2021 131.01 131.94 127.75 128.54 305,282 -0.72(-0.56%)
Dec 15, 2021 129.08 129.95 127.09 129.26 726,949 +0.20(+0.15%)
Dec 14, 2021 124.23 130.30 124.23 129.06 648,947 +4.16(+3.33%)
Dec 13, 2021 127.44 128.68 124.33 124.91 588,577 -3.33(-2.60%)
Dec 10, 2021 129.70 129.70 127.56 128.24 563,064 +0.36(+0.28%)
Dec 09, 2021 128.01 130.12 127.34 127.88 475,775 -0.67(-0.52%)
Dec 08, 2021 125.53 129.44 125.08 128.54 769,526 -1.84(-1.41%)
Dec 07, 2021 129.66 132.12 128.72 130.39 364,087 +3.06(+2.40%)
Dec 06, 2021 127.56 129.49 125.64 127.33 1,028,862 +1.13(+0.89%)
Dec 03, 2021 131.69 132.13 124.24 126.20 608,143 -4.69(-3.58%)
Dec 02, 2021 128.53 131.55 127.26 130.89 745,746 +3.48(+2.73%)
Dec 01, 2021 133.73 134.74 127.41 127.41 487,941 -3.06(-2.34%)
Nov 30, 2021 135.03 135.70 130.21 130.46 891,649 -6.07(-4.44%)
Nov 29, 2021 136.69 137.48 133.72 136.53 334,398 +1.73(+1.28%)
Nov 26, 2021 135.77 136.52 134.07 134.80 264,705 -5.00(-3.58%)
Nov 24, 2021 139.85 140.68 138.22 139.81 358,865 -0.54(-0.38%)
Nov 23, 2021 140.88 141.29 138.85 140.34 354,515 +0.48(+0.34%)
Nov 22, 2021 140.72 142.37 139.78 139.86 452,081 -0.46(-0.33%)
Nov 19, 2021 140.45 141.79 139.09 140.32 338,668 -1.71(-1.21%)
Nov 18, 2021 143.53 142.69 141.84 142.04 305,328 -0.96(-0.67%)
Nov 17, 2021 143.92 144.63 142.35 142.99 352,750 -1.20(-0.83%)
Nov 16, 2021 144.64 145.48 143.27 144.19 365,559 -1.25(-0.86%)
Nov 15, 2021 147.04 147.66 144.94 145.44 811,502 -0.32(-0.22%)
Nov 12, 2021 144.64 146.01 143.64 145.75 306,732 +1.20(+0.83%)
Nov 11, 2021 141.91 145.43 141.58 144.55 311,052 +3.42(+2.42%)
Nov 10, 2021 141.05 141.14 299,828 -0.55(-0.39%)
Nov 09, 2021 141.39 142.99 139.99 141.69 310,408 -0.22(-0.15%)
Nov 08, 2021 142.34 143.58 141.04 141.91 635,954 +0.28(+0.20%)
Nov 05, 2021 142.36 144.42 141.00 141.62 528,058 +0.14(+0.10%)
Nov 04, 2021 143.02 144.88 140.15 141.48 357,227 -3.00(-2.07%)
Nov 03, 2021 142.08 145.17 142.08 144.48 334,665 +1.88(+1.32%)
Nov 02, 2021 144.25 145.13 142.35 142.60 313,438 -2.02(-1.40%)
Nov 01, 2021 143.85 145.07 144.82 144.62 474,153 +2.44(+1.72%)
Oct 29, 2021 141.76 143.42 139.78 142.18 741,958 -0.54(-0.38%)
Oct 28, 2021 143.07 144.02 140.80 142.72 726,950 +1.88(+1.34%)
Oct 27, 2021 150.82 152.50 139.93 140.84 796,476 -9.93(-6.58%)
Oct 26, 2021 152.51 150.76 471,133 -0.97(-0.64%)
Oct 25, 2021 150.35 151.77 148.02 151.73 516,176 +1.84(+1.22%)
Oct 22, 2021 151.85 152.59 149.71 149.89 371,692 -1.72(-1.14%)
Oct 21, 2021 153.00 154.15 149.12 151.62 595,743 -1.18(-0.77%)
Oct 20, 2021 148.66 152.80 147.94 152.79 553,584 +4.13(+2.78%)
Oct 19, 2021 147.13 148.78 146.84 148.66 474,183 +2.28(+1.55%)
Oct 18, 2021 144.89 148.40 144.71 146.39 387,332 +1.75(+1.21%)
Oct 15, 2021 142.94 146.79 142.94 144.64 386,871 +3.19(+2.26%)
Oct 14, 2021 140.83 142.92 139.85 141.45 493,524 +2.79(+2.01%)
Oct 13, 2021 139.05 140.21 137.38 138.66 323,641 +0.30(+0.22%)
Oct 12, 2021 137.19 139.17 136.60 138.36 319,680 +1.18(+0.86%)
Oct 11, 2021 139.52 141.04 137.15 137.18 255,654 -0.01(-0.01%)
Oct 08, 2021 135.80 137.98 135.11 137.19 184,211 +1.82(+1.34%)
Oct 07, 2021 135.29 137.12 134.83 135.37 344,877 +1.83(+1.37%)
Oct 06, 2021 132.64 134.26 130.60 133.54 261,411 -0.33(-0.25%)
Oct 05, 2021 132.73 135.24 132.03 133.87 365,122 +2.72(+2.07%)
Oct 04, 2021 129.78 133.90 129.78 131.16 401,250 +1.86(+1.44%)
Oct 01, 2021 126.24 129.85 125.18 129.29 448,988 +4.13(+3.30%)
Sep 30, 2021 128.91 128.91 125.01 125.16 396,803 -2.57(-2.02%)
Sep 29, 2021 129.97 129.97 127.35 127.74 281,555 -0.90(-0.70%)
Sep 28, 2021 131.04 132.03 128.13 128.64 251,504 -2.59(-1.97%)
Sep 27, 2021 129.56 131.43 129.56 131.22 240,175 +2.39(+1.85%)
Sep 24, 2021 127.63 130.17 127.62 128.83 405,766 +0.34(+0.26%)
Sep 23, 2021 126.41 129.47 126.16 128.50 208,112 +2.62(+2.08%)
Sep 22, 2021 125.01 127.11 124.65 125.87 224,876 +1.76(+1.42%)
Sep 21, 2021 126.46 126.89 123.67 124.11 266,087 -1.47(-1.17%)
Sep 20, 2021 125.41 126.35 123.97 125.58 361,847 -3.77(-2.92%)
Sep 17, 2021 130.75 131.66 127.64 129.36 924,060 -1.07(-0.82%)
Sep 16, 2021 131.42 132.23 129.78 130.43 303,740 -0.60(-0.46%)
Sep 15, 2021 129.86 132.49 129.46 131.02 342,673 +1.44(+1.11%)
Sep 14, 2021 131.27 131.42 128.71 129.58 281,650 -0.89(-0.68%)
Sep 13, 2021 131.12 131.12 128.84 130.47 179,575 +0.37(+0.28%)
Sep 10, 2021 130.10 131.59 129.15 130.11 273,054 +0.56(+0.43%)
Sep 09, 2021 128.92 131.44 128.58 129.54 294,554 +0.51(+0.39%)
Sep 08, 2021 128.35 129.60 127.54 129.04 315,747 +0.06(+0.04%)
Sep 07, 2021 129.27 130.82 127.70 128.98 317,821 -0.70(-0.54%)
Sep 03, 2021 130.07 130.85 128.51 129.69 210,832 -1.06(-0.81%)
Sep 02, 2021 131.70 132.55 130.02 130.74 234,326 -0.46(-0.35%)
Sep 01, 2021 131.13 131.44 128.67 131.20 176,465 +0.45(+0.34%)
Aug 31, 2021 132.68 133.36 129.45 130.75 453,859 -1.38(-1.04%)
Aug 30, 2021 130.56 133.07 129.53 132.13 528,534 +1.31(+1.00%)
Aug 27, 2021 127.35 130.87 127.35 130.82 245,508 +3.52(+2.77%)
Aug 26, 2021 129.22 129.90 126.98 127.30 210,334 -1.68(-1.30%)
Aug 25, 2021 127.76 130.29 127.66 128.97 210,888 +1.65(+1.30%)
Aug 24, 2021 127.17 128.23 126.69 127.32 213,443 +0.60(+0.47%)
Aug 23, 2021 125.18 127.48 125.16 126.73 214,502 +2.66(+2.14%)
Aug 20, 2021 122.06 124.51 121.01 124.07 225,517 +2.61(+2.15%)
Aug 19, 2021 122.87 124.80 121.15 121.46 225,649 -3.06(-2.45%)
Aug 18, 2021 124.91 126.94 124.41 124.52 239,560 -0.45(-0.36%)
Aug 17, 2021 126.37 127.11 122.99 124.97 262,887 -2.78(-2.17%)
Aug 16, 2021 127.43 128.26 125.80 127.74 422,744 -0.56(-0.44%)
Aug 13, 2021 129.05 130.37 127.83 128.30 267,674 -0.62(-0.48%)
Aug 12, 2021 128.49 130.07 128.01 128.92 263,642 +0.99(+0.77%)
Aug 11, 2021 126.21 128.52 124.86 127.93 351,535 +2.67(+2.13%)
Aug 10, 2021 124.39 125.88 122.91 125.26 528,920 +0.92(+0.74%)
Aug 09, 2021 123.74 124.57 122.42 124.33 389,681 +1.07(+0.87%)
Aug 06, 2021 124.95 125.31 122.88 123.26 535,024 +0.20(+0.17%)
Aug 05, 2021 121.47 123.22 121.13 123.06 348,819 +2.59(+2.15%)
Aug 04, 2021 118.84 121.52 118.44 120.47 409,766 +0.59(+0.49%)
Aug 03, 2021 122.84 122.84 117.86 119.88 481,306 -2.12(-1.74%)
Aug 02, 2021 123.69 125.74 121.70 122.00 513,363 -1.17(-0.95%)
Jul 30, 2021 124.11 125.55 122.41 123.18 495,540 -1.69(-1.35%)
Jul 29, 2021 124.86 126.08 124.09 124.86 320,614 +1.90(+1.55%)
Jul 28, 2021 124.44 124.45 119.64 122.96 822,760 -1.48(-1.19%)
Jul 27, 2021 125.02 125.02 122.22 124.44 451,730 -1.69(-1.34%)
Jul 26, 2021 126.09 127.54 125.85 126.13 356,234 -0.02(-0.01%)
Jul 23, 2021 126.89 127.48 124.34 126.15 290,323 +0.48(+0.38%)
Jul 22, 2021 124.60 126.91 124.28 125.67 416,127 +1.07(+0.86%)
Jul 21, 2021 123.66 125.19 122.96 124.60 232,465 +2.96(+2.44%)
Jul 20, 2021 116.69 122.98 116.05 121.64 568,211 +4.79(+4.10%)
Jul 19, 2021 118.33 118.33 116.12 116.85 416,866 -3.87(-3.20%)
Jul 16, 2021 125.16 125.24 120.66 120.72 398,952 -3.19(-2.57%)
Jul 15, 2021 122.42 124.48 122.07 123.91 519,345 -0.15(-0.12%)
Jul 14, 2021 129.98 131.50 124.03 124.05 312,107 -5.78(-4.45%)
Jul 13, 2021 127.33 130.63 126.98 129.83 467,884 +2.31(+1.81%)
Jul 12, 2021 125.00 128.22 124.57 127.52 392,574 +1.63(+1.30%)
Jul 09, 2021 128.33 128.43 123.59 125.89 583,958 -0.09(-0.07%)
Jul 08, 2021 127.81 128.65 125.12 125.98 355,431 -4.87(-3.72%)
Jul 07, 2021 131.14 132.50 128.41 130.86 293,721 -1.06(-0.81%)
Jul 06, 2021 134.22 134.22 130.71 131.92 477,631 -1.89(-1.41%)
Jul 02, 2021 132.81 134.31 132.35 133.81 347,836 +1.46(+1.11%)
Jul 01, 2021 132.41 132.73 129.80 132.35 433,950 +1.18(+0.90%)
Jun 30, 2021 128.28 131.27 128.17 131.16 387,124 +2.90(+2.26%)
Jun 29, 2021 126.86 129.03 125.94 128.26 409,425 +2.88(+2.30%)
Jun 28, 2021 128.81 129.06 123.87 125.39 352,309 -3.10(-2.41%)
Jun 25, 2021 126.02 128.94 125.72 128.49 497,666 +2.74(+2.18%)
Jun 24, 2021 123.84 126.01 122.92 125.75 359,282 +2.95(+2.41%)
Jun 23, 2021 122.82 123.81 121.74 122.80 370,885 +0.70(+0.57%)
Jun 22, 2021 121.63 122.77 120.04 122.10 386,539 +0.04(+0.03%)
Jun 21, 2021 120.66 123.67 120.66 122.06 502,709 +2.77(+2.32%)
Jun 18, 2021 119.46 120.79 117.89 119.29 870,625 -1.39(-1.15%)
Jun 17, 2021 127.98 128.27 120.36 120.68 612,468 -6.33(-4.98%)
Jun 16, 2021 127.63 127.96 125.24 127.01 515,538 -1.32(-1.03%)
Jun 15, 2021 127.62 129.31 125.24 128.33 562,701 +1.18(+0.93%)
Jun 14, 2021 131.56 131.91 126.65 127.15 553,586 -5.13(-3.88%)
Jun 11, 2021 131.92 132.65 131.09 132.28 320,764 +1.13(+0.86%)
Jun 10, 2021 131.41 132.14 130.71 131.15 301,508 +0.47(+0.36%)
Jun 09, 2021 131.99 132.11 129.79 130.68 330,896 -1.48(-1.12%)
Jun 08, 2021 131.80 132.49 128.78 132.16 449,113 -0.08(-0.06%)
Jun 07, 2021 131.81 133.15 131.15 132.24 415,007 +0.63(+0.48%)
Jun 04, 2021 132.41 133.17 130.78 131.61 369,123 -0.70(-0.53%)
Jun 03, 2021 132.50 132.96 130.29 132.31 749,353 -0.87(-0.65%)
Jun 02, 2021 137.60 137.95 132.95 133.18 479,223 -4.44(-3.23%)
Jun 01, 2021 137.22 138.68 136.19 137.62 510,582 +1.71(+1.26%)
May 28, 2021 137.56 137.56 135.05 135.91 285,246 -1.99(-1.45%)
May 27, 2021 138.32 138.55 136.50 137.90 322,649 +1.62(+1.19%)
May 26, 2021 134.68 136.74 133.70 136.28 339,342 +1.58(+1.17%)
May 25, 2021 139.15 140.14 134.28 134.70 345,133 -3.86(-2.78%)
May 24, 2021 138.37 139.41 137.94 138.56 372,099 +1.11(+0.81%)
May 21, 2021 137.28 138.87 136.34 137.45 376,938 +1.88(+1.39%)
May 20, 2021 135.03 135.73 133.38 135.56 393,559 +1.01(+0.75%)
May 19, 2021 131.20 134.71 130.02 134.55 355,871 +0.33(+0.25%)
May 18, 2021 135.93 136.61 134.05 134.22 346,290 -1.98(-1.46%)
May 17, 2021 136.11 137.17 134.10 136.20 408,390 -0.71(-0.52%)
May 14, 2021 134.34 137.26 133.94 136.92 738,769 +4.29(+3.24%)
May 13, 2021 127.53 133.33 127.53 132.62 550,546 +5.95(+4.70%)
May 12, 2021 129.11 131.05 126.62 126.67 570,752 -2.43(-1.88%)
May 11, 2021 131.40 132.37 128.58 129.10 551,346 -4.25(-3.19%)
May 10, 2021 136.14 137.52 133.22 133.35 394,711 -2.59(-1.90%)
May 07, 2021 131.70 136.31 130.82 135.94 547,570 +2.37(+1.77%)
May 06, 2021 133.10 133.62 130.47 133.57 341,772 +0.99(+0.75%)
May 05, 2021 131.57 133.18 130.06 132.58 390,738 +1.92(+1.47%)
May 04, 2021 129.54 131.09 126.79 130.66 378,807 +0.32(+0.25%)
May 03, 2021 131.88 131.93 129.74 130.33 357,157 +0.37(+0.29%)
Apr 30, 2021 131.12 131.58 128.54 129.96 703,978 -2.11(-1.60%)
Apr 29, 2021 133.88 136.66 130.52 132.08 499,606 +1.25(+0.96%)
Apr 28, 2021 131.70 132.31 128.31 130.82 1,003,330 -0.81(-0.61%)
Apr 27, 2021 129.90 132.79 129.71 131.63 542,485 +1.56(+1.20%)
Apr 26, 2021 131.95 133.20 129.47 130.07 459,212 -1.19(-0.90%)
Apr 23, 2021 128.48 132.10 128.32 131.26 488,547 +3.13(+2.44%)
Apr 22, 2021 129.00 130.43 126.39 128.13 662,619 +0.76(+0.60%)
Apr 21, 2021 124.78 127.70 124.05 127.38 338,060 +1.57(+1.25%)
Apr 20, 2021 128.71 129.43 123.55 125.81 441,272 -3.36(-2.60%)
Apr 19, 2021 127.92 130.51 127.06 129.16 464,873 +1.87(+1.47%)
Apr 16, 2021 126.37 127.50 125.41 127.29 391,183 +2.79(+2.24%)
Apr 15, 2021 126.64 126.78 122.42 124.50 489,969 -1.34(-1.07%)
Apr 14, 2021 122.52 127.05 122.44 125.84 514,158 +3.22(+2.63%)
Apr 13, 2021 124.88 124.92 121.42 122.63 492,600 -2.38(-1.90%)
Apr 12, 2021 123.00 125.45 121.51 125.00 492,337 +2.89(+2.37%)
Apr 09, 2021 124.46 125.64 119.59 122.11 675,836 -3.15(-2.52%)
Apr 08, 2021 126.74 126.74 123.12 125.26 584,913 -1.81(-1.42%)
Apr 07, 2021 128.01 129.30 126.61 127.07 386,112 -0.36(-0.28%)
Apr 06, 2021 126.85 130.53 126.85 127.43 621,244 -0.19(-0.15%)
Apr 05, 2021 127.67 128.93 126.71 127.62 618,397 +1.67(+1.33%)
Apr 01, 2021 123.51 126.89 122.68 125.96 479,274 +3.78(+3.09%)
Mar 31, 2021 121.19 124.54 120.65 122.18 737,456 +0.39(+0.32%)
Mar 30, 2021 118.07 122.41 117.80 121.79 499,417 +3.73(+3.16%)
Mar 29, 2021 119.64 121.89 117.94 118.06 797,645 -2.04(-1.70%)
Mar 26, 2021 120.90 121.36 116.12 120.10 1,065,294 +0.44(+0.37%)
Mar 25, 2021 117.39 120.27 115.26 119.66 342,837 +1.44(+1.22%)
Mar 24, 2021 120.73 121.91 118.06 118.22 465,675 -0.87(-0.73%)
Mar 23, 2021 122.42 123.83 118.56 119.09 555,563 -4.68(-3.78%)
Mar 22, 2021 126.69 127.50 123.07 123.78 494,749 -3.65(-2.87%)
Mar 19, 2021 130.04 132.24 126.25 127.43 1,343,694 -1.11(-0.87%)
Mar 18, 2021 132.34 133.67 128.12 128.54 365,368 -2.63(-2.01%)
Mar 17, 2021 130.49 131.43 127.99 131.18 306,088 +0.69(+0.53%)
Mar 16, 2021 132.62 133.51 129.43 130.49 345,464 -1.59(-1.20%)
Mar 15, 2021 131.84 132.55 128.83 132.08 646,685 +1.46(+1.11%)
Mar 12, 2021 125.15 130.76 124.98 130.62 559,818 +5.14(+4.09%)
Mar 11, 2021 125.11 127.42 123.92 125.48 541,938 +0.41(+0.33%)
Mar 10, 2021 122.78 126.00 122.42 125.08 501,663 +2.50(+2.04%)
Mar 09, 2021 121.00 124.81 118.79 122.57 634,902 +1.90(+1.58%)
Mar 08, 2021 115.79 122.01 115.75 120.67 857,271 +6.49(+5.69%)
Mar 05, 2021 113.19 114.91 107.67 114.18 647,910 +2.36(+2.11%)
Mar 04, 2021 115.71 118.10 108.19 111.82 620,650 -4.91(-4.20%)
Mar 03, 2021 116.00 119.63 116.00 116.73 580,526 +1.69(+1.47%)
Mar 02, 2021 116.03 117.22 114.93 115.04 367,126 -0.82(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.