Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

6.770 +0.090 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.351 1.398 1.333 1.379 359,969 +0.07(+4.97%)
Feb 27, 2002 1.398 1.407 1.268 1.314 461,147 -0.08(-6.00%)
Feb 26, 2002 1.333 1.445 1.333 1.398 435,289 +0.02(+1.35%)
Feb 25, 2002 1.398 1.426 1.314 1.379 201,389 -0.02(-1.33%)
Feb 22, 2002 1.435 1.491 1.398 1.398 795,151 +0.06(+4.17%)
Feb 21, 2002 1.212 1.351 1.165 1.342 551,058 +0.11(+9.09%)
Feb 20, 2002 1.296 1.305 1.212 1.230 274,563 -0.06(-4.35%)
Feb 19, 2002 1.370 1.398 1.258 1.286 685,282 -0.08(-6.12%)
Feb 18, 2002 1.370 1.510 1.342 1.370 1,302,649 +0.00(+0.00%)
Feb 15, 2002 1.370 1.510 1.342 1.370 1,302,649 +0.05(+3.52%)
Feb 14, 2002 1.249 1.333 1.240 1.323 827,339 +0.07(+5.19%)
Feb 13, 2002 1.240 1.268 1.193 1.258 542,046 +0.00(+0.00%)
Feb 12, 2002 1.202 1.268 1.174 1.258 593,976 +0.10(+8.87%)
Feb 11, 2002 1.212 1.212 1.118 1.156 644,726 -0.08(-6.77%)
Feb 08, 2002 1.212 1.296 1.202 1.240 1,349,858 +0.06(+4.72%)
Feb 07, 2002 1.090 1.184 1.072 1.184 466,297 +0.09(+8.55%)
Feb 06, 2002 1.193 1.230 1.044 1.090 1,506,399 -0.06(-4.88%)
Feb 05, 2002 1.156 1.156 1.081 1.146 918,646 +0.03(+2.50%)
Feb 04, 2002 1.072 1.156 1.063 1.118 833,025 +0.07(+6.19%)
Feb 01, 2002 0.9507 1.072 0.9507 1.053 17,553,200 +0.08(+8.65%)
Jan 31, 2002 0.9879 0.9879 0.9413 0.9693 195,595 -0.01(-0.95%)
Jan 30, 2002 0.9413 0.9879 0.9413 0.9786 255,465 +0.00(+0.00%)
Jan 29, 2002 0.9320 0.9786 0.9134 0.9786 252,997 +0.05(+5.00%)
Jan 28, 2002 0.9693 0.9693 0.9041 0.9320 251,066 +0.01(+1.01%)
Jan 25, 2002 0.9041 0.9227 0.8947 0.9227 138,837 +0.05(+5.32%)
Jan 24, 2002 0.8761 0.8947 0.8575 0.8761 90,233 -0.01(-1.05%)
Jan 23, 2002 0.8668 0.8854 0.8668 0.8854 159,974 +0.00(+0.00%)
Jan 22, 2002 0.8761 0.8947 0.8575 0.8854 230,037 -0.01(-1.04%)
Jan 21, 2002 0.8947 0.9041 0.8761 0.8947 184,759 +0.00(+0.00%)
Jan 18, 2002 0.8947 0.9041 0.8761 0.8947 184,759 +0.00(+0.00%)
Jan 17, 2002 0.9320 0.9320 0.8947 0.8947 219,736 -0.07(-6.80%)
Jan 16, 2002 0.8947 0.9879 0.8947 0.9600 446,984 +0.05(+5.10%)
Jan 15, 2002 0.8947 0.9320 0.8947 0.9134 284,005 +0.02(+2.08%)
Jan 14, 2002 0.9693 0.9693 0.8947 0.8947 494,837 -0.07(-7.69%)
Jan 11, 2002 0.9973 1.016 0.9600 0.9693 216,196 -0.03(-2.80%)
Jan 10, 2002 1.025 1.044 0.9879 0.9973 436,898 +0.12(+13.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.