Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 +0.020 (+0.62%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.721 7.180 6.659 6.770 0 -0.15(-2.21%)
Feb 26, 2009 6.956 7.589 6.741 6.923 133,874 +0.09(+1.33%)
Feb 25, 2009 6.559 7.188 6.415 6.832 129,609 +0.17(+2.48%)
Feb 24, 2009 6.539 6.849 6.348 6.667 160,408 +0.05(+0.81%)
Feb 23, 2009 6.985 7.031 6.530 6.613 151,109 -0.24(-3.50%)
Feb 20, 2009 6.621 7.027 6.613 6.853 0 -0.05(-0.78%)
Feb 19, 2009 7.147 7.246 6.617 6.907 135,769 -0.07(-1.07%)
Feb 18, 2009 7.457 7.461 6.708 6.981 125,034 -0.38(-5.12%)
Feb 17, 2009 7.837 8.023 7.134 7.357 116,179 -0.98(-11.71%)
Feb 13, 2009 7.730 8.582 7.701 8.334 112,088 +0.59(+7.64%)
Feb 12, 2009 8.193 8.226 7.072 7.742 135,126 -0.66(-7.83%)
Feb 11, 2009 8.640 8.900 8.023 8.400 62,237 -0.19(-2.21%)
Feb 10, 2009 9.380 9.657 8.478 8.590 112,095 -0.79(-8.42%)
Feb 09, 2009 9.095 9.512 9.095 9.380 28,229 -0.24(-2.45%)
Feb 06, 2009 9.012 9.616 9.012 9.616 55,143 +0.63(+7.04%)
Feb 05, 2009 8.904 9.099 8.532 8.983 60,272 -0.05(-0.59%)
Feb 04, 2009 9.028 9.769 8.735 9.037 138,294 -0.02(-0.18%)
Feb 03, 2009 8.693 9.099 8.495 9.053 94,389 +0.36(+4.14%)
Feb 02, 2009 8.209 8.755 8.011 8.693 32,666 +0.32(+3.80%)
Jan 30, 2009 8.400 8.644 8.065 8.375 0 -0.06(-0.74%)
Jan 29, 2009 8.648 8.681 7.941 8.437 72,214 -0.43(-4.90%)
Jan 28, 2009 8.830 9.057 8.669 8.871 51,214 +0.30(+3.52%)
Jan 27, 2009 7.862 8.664 7.817 8.569 46,980 +0.19(+2.22%)
Jan 26, 2009 8.007 8.573 8.007 8.383 53,037 +0.42(+5.30%)
Jan 23, 2009 7.362 8.189 7.362 7.961 40,710 +0.28(+3.61%)
Jan 22, 2009 8.023 8.023 7.382 7.684 46,419 -0.68(-8.11%)
Jan 21, 2009 7.035 8.371 7.035 8.362 104,433 +1.33(+18.94%)
Jan 20, 2009 7.796 7.858 7.031 7.031 95,731 -0.98(-12.28%)
Jan 16, 2009 8.681 8.685 7.692 8.015 0 -0.42(-5.00%)
Jan 15, 2009 7.568 8.437 7.168 8.437 111,921 +0.87(+11.54%)
Jan 14, 2009 7.320 8.251 7.294 7.564 102,617 +0.22(+2.98%)
Jan 13, 2009 7.345 7.734 7.163 7.345 125,249 +0.00(+0.00%)
Jan 12, 2009 8.098 8.251 7.300 7.345 108,819 -0.64(-7.98%)
Jan 09, 2009 9.802 9.802 7.982 7.982 86,958 -1.84(-18.74%)
Jan 08, 2009 8.449 9.822 8.342 9.822 171,802 +1.29(+15.07%)
Jan 07, 2009 8.867 8.867 8.271 8.536 50,230 -0.31(-3.46%)
Jan 06, 2009 8.842 9.099 8.813 8.842 42,263 +0.15(+1.76%)
Jan 05, 2009 8.970 9.057 8.313 8.689 98,538 -0.24(-2.73%)
Jan 02, 2009 7.473 8.933 7.473 8.933 0 +1.49(+20.00%)
Jan 01, 2009 7.027 7.444 6.841 7.444 0 +0.00(+0.00%)
Dec 31, 2008 7.027 7.444 6.841 7.444 162,950 +0.35(+4.96%)
Dec 30, 2008 7.130 7.233 6.692 7.093 160,191 +0.02(+0.35%)
Dec 29, 2008 7.333 7.444 6.750 7.068 112,722 -0.33(-4.53%)
Dec 26, 2008 7.647 7.775 6.907 7.403 142,206 -0.29(-3.76%)
Dec 24, 2008 8.267 8.267 7.548 7.692 34,525 -0.61(-7.37%)
Dec 23, 2008 8.553 9.037 7.899 8.305 143,144 -0.24(-2.76%)
Dec 22, 2008 9.140 9.140 7.564 8.540 101,606 -0.68(-7.40%)
Dec 19, 2008 9.512 9.558 8.908 9.223 122,686 +0.14(+1.55%)
Dec 18, 2008 9.686 9.760 8.915 9.082 38,242 -0.55(-5.75%)
Dec 17, 2008 9.719 9.967 9.512 9.636 88,073 -0.21(-2.14%)
Dec 16, 2008 8.623 9.847 8.441 9.847 115,524 +1.37(+16.15%)
Dec 15, 2008 9.099 9.123 8.114 8.478 71,786 -0.59(-6.48%)
Dec 12, 2008 8.669 9.066 7.899 9.066 40,831 +0.13(+1.43%)
Dec 11, 2008 9.574 9.967 8.838 8.937 81,177 -0.60(-6.29%)
Dec 10, 2008 9.086 9.537 8.900 9.537 62,677 +0.65(+7.26%)
Dec 09, 2008 9.272 10.11 8.664 8.892 67,107 -0.54(-5.70%)
Dec 08, 2008 8.673 9.831 8.640 9.430 85,041 +0.92(+10.84%)
Dec 05, 2008 7.858 8.673 7.279 8.507 38,945 +0.52(+6.47%)
Dec 04, 2008 8.582 8.892 7.705 7.990 79,090 -0.78(-8.87%)
Dec 03, 2008 8.404 8.888 6.927 8.768 99,819 +1.36(+18.44%)
Dec 02, 2008 6.501 7.403 6.501 7.403 78,251 +0.55(+8.03%)
Dec 01, 2008 9.008 9.268 6.836 6.853 83,955 -2.72(-28.42%)
Nov 28, 2008 8.706 9.574 8.706 9.574 50,776 +0.81(+9.20%)
Nov 26, 2008 6.989 8.850 6.927 8.768 67,470 +1.70(+23.98%)
Nov 25, 2008 7.936 7.961 6.762 7.072 69,639 -0.81(-10.24%)
Nov 24, 2008 6.824 7.945 6.824 7.879 121,409 +1.26(+19.06%)
Nov 21, 2008 6.435 6.617 6.175 6.617 93,927 +0.15(+2.30%)
Nov 20, 2008 7.031 7.031 6.365 6.468 76,298 -0.75(-10.37%)
Nov 19, 2008 8.118 8.248 7.217 7.217 29,037 -0.95(-11.65%)
Nov 18, 2008 8.536 8.714 8.003 8.168 31,907 -0.29(-3.42%)
Nov 17, 2008 8.065 8.776 7.506 8.458 44,598 +0.35(+4.34%)
Nov 14, 2008 8.267 8.826 7.651 8.106 0 -0.35(-4.16%)
Nov 13, 2008 7.238 8.478 7.031 8.458 74,956 +1.26(+17.53%)
Nov 12, 2008 7.941 7.941 7.134 7.196 42,567 -0.90(-11.13%)
Nov 11, 2008 7.990 8.334 7.759 8.098 50,643 -0.10(-1.26%)
Nov 10, 2008 8.354 8.354 7.965 8.201 48,221 -0.02(-0.20%)
Nov 07, 2008 7.957 8.685 7.957 8.218 41,279 +0.35(+4.47%)
Nov 06, 2008 8.731 8.731 7.837 7.866 33,573 -1.01(-11.41%)
Nov 05, 2008 9.301 9.946 8.793 8.879 45,728 -1.36(-13.25%)
Nov 04, 2008 10.29 10.50 9.235 10.24 98,652 +0.06(+0.61%)
Nov 03, 2008 9.719 10.23 9.533 10.17 71,273 -0.17(-1.60%)
Oct 31, 2008 8.544 10.34 8.478 10.34 145,008 +1.65(+19.05%)
Oct 30, 2008 7.982 8.685 7.734 8.685 34,274 +0.90(+11.58%)
Oct 29, 2008 7.060 8.181 6.928 7.783 50,590 +0.86(+12.36%)
Oct 28, 2008 6.328 6.927 6.038 6.927 80,217 +0.80(+13.02%)
Oct 27, 2008 6.315 6.754 6.129 6.129 65,284 -0.59(-8.80%)
Oct 24, 2008 6.721 7.271 6.617 6.721 66,326 -0.67(-9.01%)
Oct 23, 2008 7.486 7.729 6.886 7.386 44,649 +0.01(+0.17%)
Oct 22, 2008 7.825 8.139 7.163 7.374 52,619 -0.81(-9.90%)
Oct 21, 2008 8.197 8.453 8.065 8.185 34,656 -0.29(-3.46%)
Oct 20, 2008 7.912 8.557 7.912 8.478 39,516 +0.79(+10.27%)
Oct 17, 2008 8.640 8.640 7.366 7.688 101,858 -0.77(-9.05%)
Oct 16, 2008 6.592 8.453 6.415 8.453 53,035 +1.96(+30.11%)
Oct 15, 2008 7.444 7.444 6.497 6.497 35,841 -1.04(-13.78%)
Oct 14, 2008 8.292 8.300 7.341 7.535 56,533 -0.75(-9.08%)
Oct 13, 2008 7.196 8.288 6.824 8.288 143,338 +1.66(+25.02%)
Oct 10, 2008 5.790 6.630 5.687 6.630 83,136 +0.45(+7.22%)
Oct 09, 2008 6.613 6.659 5.993 6.183 108,130 -0.31(-4.78%)
Oct 08, 2008 6.688 6.688 6.361 6.493 188,270 -0.19(-2.91%)
Oct 07, 2008 7.676 7.858 6.588 6.688 113,800 -0.81(-10.86%)
Oct 06, 2008 8.685 8.685 6.745 7.502 150,744 -1.70(-18.44%)
Oct 03, 2008 10.09 10.18 9.107 9.198 0 -0.82(-8.18%)
Oct 02, 2008 10.84 11.02 9.955 10.02 75,485 -1.01(-9.15%)
Oct 01, 2008 11.65 11.65 10.99 11.03 52,466 -0.81(-6.88%)
Sep 30, 2008 11.50 12.00 11.41 11.84 71,624 +0.46(+4.07%)
Sep 29, 2008 13.09 13.33 0.0041 11.38 55,131 -1.94(-14.57%)
Sep 26, 2008 12.82 13.59 12.47 13.32 0 +0.34(+2.61%)
Sep 25, 2008 13.01 13.35 12.41 12.98 57,486 -0.05(-0.41%)
Sep 24, 2008 13.64 13.64 12.86 13.03 32,714 -0.55(-4.02%)
Sep 23, 2008 13.61 13.65 13.39 13.58 36,252 +0.02(+0.15%)
Sep 22, 2008 14.06 14.06 12.73 13.56 36,300 -0.50(-3.59%)
Sep 19, 2008 13.98 14.06 13.23 14.06 0 +1.16(+8.97%)
Sep 18, 2008 11.25 13.07 11.17 12.90 102,624 +1.78(+15.98%)
Sep 17, 2008 11.37 11.39 10.71 11.13 64,389 -0.35(-3.06%)
Sep 16, 2008 11.37 11.48 9.889 11.48 124,120 +0.00(+0.00%)
Sep 15, 2008 12.57 12.57 11.48 11.48 21,277 -1.29(-10.11%)
Sep 12, 2008 12.27 12.79 12.27 12.77 45,655 +0.60(+4.89%)
Sep 11, 2008 12.11 12.29 11.79 12.17 25,049 -0.18(-1.44%)
Sep 10, 2008 11.75 12.37 11.58 12.35 61,454 +0.60(+5.07%)
Sep 09, 2008 12.77 12.77 11.58 11.75 41,794 -0.81(-6.48%)
Sep 08, 2008 12.82 13.07 12.47 12.57 67,784 -0.00(-0.03%)
Sep 05, 2008 12.42 12.57 11.85 12.57 0 +0.15(+1.20%)
Sep 04, 2008 12.92 12.92 11.60 12.42 123,960 -0.56(-4.33%)
Sep 03, 2008 13.59 13.68 12.99 12.99 91,468 -0.61(-4.47%)
Sep 02, 2008 15.70 15.70 13.54 13.59 96,560 -1.38(-9.20%)
Aug 29, 2008 15.31 15.47 14.79 14.97 0 -0.32(-2.11%)
Aug 28, 2008 15.38 15.41 14.89 15.29 86,605 -0.02(-0.14%)
Aug 27, 2008 14.85 15.31 14.85 15.31 105,765 +0.41(+2.72%)
Aug 26, 2008 14.54 14.93 14.51 14.91 90,501 +0.31(+2.15%)
Aug 25, 2008 14.64 14.96 14.37 14.60 78,232 -0.05(-0.31%)
Aug 22, 2008 14.45 15.03 14.40 14.64 0 +0.27(+1.90%)
Aug 21, 2008 13.92 14.54 13.75 14.37 97,481 +0.37(+2.63%)
Aug 20, 2008 13.77 14.00 13.23 14.00 54,307 +0.29(+2.11%)
Aug 19, 2008 14.23 14.27 13.36 13.71 106,164 -0.53(-3.72%)
Aug 18, 2008 15.17 15.18 14.06 14.24 58,059 -0.93(-6.16%)
Aug 15, 2008 16.13 16.13 14.58 15.17 0 -0.85(-5.32%)
Aug 14, 2008 16.20 16.23 15.91 16.03 86,864 -0.22(-1.35%)
Aug 13, 2008 15.85 16.41 15.16 16.25 100,992 +0.54(+3.45%)
Aug 12, 2008 16.53 16.53 15.70 15.70 80,802 -0.75(-4.57%)
Aug 11, 2008 15.74 16.46 15.51 16.46 132,829 +0.97(+6.28%)
Aug 08, 2008 14.98 15.56 14.55 15.48 62,593 +0.49(+3.25%)
Aug 07, 2008 14.69 15.03 14.28 15.00 69,087 +0.30(+2.03%)
Aug 06, 2008 14.19 15.12 14.05 14.70 40,372 +0.27(+1.89%)
Aug 05, 2008 14.70 14.76 14.06 14.43 48,102 -0.21(-1.47%)
Aug 04, 2008 15.27 15.29 14.63 14.64 38,222 -0.67(-4.40%)
Aug 01, 2008 15.47 15.47 15.15 15.31 81,987 +0.01(+0.08%)
Jul 31, 2008 15.63 15.64 15.22 15.30 64,430 -0.40(-2.55%)
Jul 30, 2008 14.87 15.70 14.81 15.70 43,293 +0.81(+5.47%)
Jul 29, 2008 13.98 14.95 13.94 14.89 59,604 +0.88(+6.26%)
Jul 28, 2008 14.06 14.21 13.85 14.01 34,533 -0.28(-1.94%)
Jul 25, 2008 14.23 14.39 14.06 14.29 67,032 +0.14(+1.02%)
Jul 24, 2008 14.06 14.39 13.94 14.14 61,128 +0.17(+1.18%)
Jul 23, 2008 14.68 14.73 13.94 13.98 35,139 -0.76(-5.16%)
Jul 22, 2008 14.78 14.81 14.63 14.74 46,102 +0.00(+0.03%)
Jul 21, 2008 13.98 15.08 13.65 14.74 69,559 +0.76(+5.41%)
Jul 18, 2008 14.58 14.89 13.98 13.98 51,260 -0.74(-5.06%)
Jul 17, 2008 15.24 15.30 14.48 14.72 85,522 -0.66(-4.27%)
Jul 16, 2008 15.45 15.51 15.12 15.38 64,375 -0.03(-0.19%)
Jul 15, 2008 15.71 15.71 15.17 15.41 53,376 -0.04(-0.24%)
Jul 14, 2008 15.79 16.33 15.15 15.45 41,013 +0.26(+1.72%)
Jul 11, 2008 14.34 15.30 14.17 15.19 29,465 +1.08(+7.68%)
Jul 10, 2008 13.76 14.37 13.66 14.10 18,376 +0.43(+3.11%)
Jul 09, 2008 13.32 14.06 13.32 13.68 48,714 +0.35(+2.64%)
Jul 08, 2008 13.21 13.33 12.74 13.33 67,160 +0.04(+0.31%)
Jul 07, 2008 14.34 14.34 13.19 13.28 47,556 -0.61(-4.38%)
Jul 04, 2008 14.28 14.28 13.70 13.89 44,091 +0.00(+0.00%)
Jul 03, 2008 14.28 14.28 13.70 13.89 44,091 +0.03(+0.21%)
Jul 02, 2008 14.35 14.35 13.79 13.86 73,723 -0.32(-2.25%)
Jul 01, 2008 13.92 14.19 13.67 14.18 69,307 +0.18(+1.27%)
Jun 30, 2008 13.65 14.64 13.65 14.00 91,893 +0.15(+1.07%)
Jun 27, 2008 14.16 14.47 13.50 13.85 1,101,451 -0.10(-0.68%)
Jun 26, 2008 14.81 14.88 13.85 13.95 57,534 -0.65(-4.47%)
Jun 25, 2008 15.76 15.76 14.02 14.60 72,315 -1.28(-8.05%)
Jun 24, 2008 16.43 16.43 15.76 15.88 37,200 -0.45(-2.78%)
Jun 23, 2008 15.97 16.50 15.95 16.34 29,793 +0.21(+1.28%)
Jun 20, 2008 16.17 16.17 15.86 16.13 42,657 +0.11(+0.67%)
Jun 19, 2008 16.22 16.44 15.94 16.02 48,042 -0.00(-0.03%)
Jun 18, 2008 15.68 16.23 15.51 16.03 44,780 +0.43(+2.73%)
Jun 17, 2008 15.27 15.84 15.02 15.60 58,702 +0.59(+3.91%)
Jun 16, 2008 14.48 15.18 14.48 15.01 54,807 +0.40(+2.75%)
Jun 13, 2008 14.04 14.61 13.95 14.61 88,907 +0.60(+4.28%)
Jun 12, 2008 13.96 14.12 13.77 14.01 94,991 +0.16(+1.13%)
Jun 11, 2008 13.85 14.14 13.75 13.85 41,296 -0.02(-0.15%)
Jun 10, 2008 14.47 14.61 13.88 13.88 33,234 -0.60(-4.14%)
Jun 09, 2008 14.40 14.64 14.28 14.48 77,134 -0.06(-0.43%)
Jun 06, 2008 14.16 14.54 14.16 14.54 24,614 +0.07(+0.49%)
Jun 05, 2008 14.46 14.48 14.30 14.47 29,063 +0.07(+0.52%)
Jun 04, 2008 14.54 14.54 14.34 14.39 43,639 +0.06(+0.43%)
Jun 03, 2008 14.16 14.68 14.04 14.33 37,144 +0.24(+1.73%)
Jun 02, 2008 14.00 14.17 13.72 14.09 44,098 +0.33(+2.44%)
May 30, 2008 13.96 13.96 13.74 13.75 24,174 -0.12(-0.89%)
May 29, 2008 13.73 13.98 13.67 13.87 34,915 +0.12(+0.87%)
May 28, 2008 13.40 13.76 13.32 13.76 24,179 +0.31(+2.34%)
May 27, 2008 13.22 13.47 13.14 13.44 10,063 +0.41(+3.14%)
May 26, 2008 13.45 13.47 13.03 13.03 0 +0.00(+0.00%)
May 23, 2008 13.45 13.47 13.03 13.03 23,057 -0.53(-3.90%)
May 22, 2008 13.40 13.68 13.40 13.56 34,151 -0.12(-0.88%)
May 21, 2008 14.10 14.10 13.63 13.68 38,544 -0.17(-1.25%)
May 20, 2008 13.69 13.85 13.67 13.85 38,072 +0.21(+1.51%)
May 19, 2008 13.69 13.73 13.59 13.65 103,367 +0.02(+0.18%)
May 16, 2008 13.64 13.73 13.62 13.62 11,860 +0.02(+0.12%)
May 15, 2008 13.71 13.85 13.52 13.61 18,255 -0.17(-1.23%)
May 14, 2008 13.70 13.85 13.68 13.78 30,828 +0.05(+0.33%)
May 13, 2008 13.63 13.75 13.51 13.73 62,697 +0.34(+2.56%)
May 12, 2008 13.03 13.63 12.35 13.39 78,513 +0.39(+3.02%)
May 09, 2008 12.88 13.03 12.88 12.99 4,110 +0.01(+0.06%)
May 08, 2008 12.62 13.03 12.62 12.99 20,622 -0.04(-0.32%)
May 07, 2008 12.70 13.19 12.62 13.03 30,103 +0.33(+2.61%)
May 06, 2008 12.61 12.70 12.47 12.70 12,587 +0.08(+0.62%)
May 05, 2008 12.35 12.62 12.35 12.62 14,597 +0.05(+0.40%)
May 02, 2008 12.51 12.61 12.41 12.57 3,699 -0.02(-0.16%)
May 01, 2008 12.70 12.70 12.58 12.59 11,364 -0.19(-1.52%)
Apr 30, 2008 12.49 12.78 12.49 12.78 13,458 +0.33(+2.69%)
Apr 29, 2008 12.41 12.61 12.35 12.45 188,125 -0.02(-0.12%)
Apr 28, 2008 12.82 12.82 12.46 12.46 80,133 -0.01(-0.04%)
Apr 25, 2008 12.37 12.47 12.37 12.47 1,034 -0.05(-0.36%)
Apr 24, 2008 12.66 13.00 12.41 12.51 45,500 -0.14(-1.11%)
Apr 23, 2008 12.74 12.74 12.57 12.66 8,221 +0.02(+0.20%)
Apr 22, 2008 12.41 12.74 12.41 12.63 13,608 +0.06(+0.48%)
Apr 21, 2008 12.61 12.74 12.35 12.57 111,305 +0.09(+0.71%)
Apr 18, 2008 12.46 12.48 12.35 12.48 59,979 +0.00(+0.00%)
Apr 17, 2008 12.55 12.58 12.31 12.48 9,913 -0.05(-0.43%)
Apr 16, 2008 12.63 12.72 12.46 12.54 27,564 -0.07(-0.56%)
Apr 15, 2008 12.17 12.68 12.17 12.61 12,904 +0.03(+0.26%)
Apr 14, 2008 12.40 12.66 12.40 12.57 7,638 +0.00(+0.00%)
Apr 11, 2008 12.51 12.68 12.45 12.57 13,782 +0.05(+0.36%)
Apr 10, 2008 12.68 12.68 12.53 12.53 2,659 +0.03(+0.23%)
Apr 09, 2008 12.49 12.70 12.45 12.50 10,638 -0.20(-1.60%)
Apr 08, 2008 12.35 12.72 12.35 12.70 24,663 +0.12(+0.99%)
Apr 07, 2008 12.10 12.72 12.06 12.58 29,015 +0.27(+2.22%)
Apr 04, 2008 11.68 12.30 11.65 12.30 11,364 +0.52(+4.42%)
Apr 03, 2008 11.68 11.96 11.68 11.78 8,704 +0.06(+0.49%)
Apr 02, 2008 11.27 11.72 11.27 11.72 103,488 +0.16(+1.36%)
Apr 01, 2008 11.40 11.57 11.40 11.57 5,319 +0.14(+1.19%)
Mar 31, 2008 11.17 11.46 11.10 11.43 15,716 +0.24(+2.11%)
Mar 28, 2008 11.17 11.20 10.93 11.20 17,650 -0.07(-0.66%)
Mar 27, 2008 11.04 11.27 11.01 11.27 38,928 +0.43(+4.01%)
Mar 26, 2008 10.84 11.06 10.81 10.84 14,507 +0.08(+0.77%)
Mar 25, 2008 10.54 10.80 10.54 10.75 23,454 +0.19(+1.84%)
Mar 24, 2008 10.39 10.63 10.34 10.56 24,179 +0.01(+0.12%)
Mar 21, 2008 11.21 11.21 10.24 10.55 36,027 +0.00(+0.00%)
Mar 20, 2008 11.21 11.21 10.24 10.55 36,027 -0.40(-3.66%)
Mar 19, 2008 11.48 11.78 10.86 10.95 26,355 -0.80(-6.80%)
Mar 18, 2008 11.73 11.95 11.69 11.75 19,101 -0.02(-0.18%)
Mar 17, 2008 11.56 11.98 11.37 11.77 38,687 -0.15(-1.25%)
Mar 14, 2008 12.41 12.41 11.69 11.92 17,409 -0.30(-2.47%)
Mar 13, 2008 12.35 12.35 12.05 12.22 18,376 -0.02(-0.17%)
Mar 12, 2008 11.97 12.35 11.97 12.24 13,298 -0.04(-0.34%)
Mar 11, 2008 12.41 12.49 12.15 12.28 33,609 +0.10(+0.78%)
Mar 10, 2008 12.71 12.72 12.18 12.18 26,839 -0.43(-3.41%)
Mar 07, 2008 12.40 12.61 12.25 12.61 17,892 +0.29(+2.35%)
Mar 06, 2008 12.95 13.11 12.20 12.32 42,797 -0.41(-3.25%)
Mar 05, 2008 12.33 12.74 12.33 12.74 15,233 +0.12(+0.98%)
Mar 04, 2008 12.67 12.72 12.33 12.61 27,322 -0.10(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.