Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.7160 0.7160 0.7089 0.7089 55,487 -0.01(-1.32%)
Feb 27, 2002 0.7041 0.7183 0.7022 0.7183 38,559 +0.02(+2.70%)
Feb 26, 2002 0.6616 0.6994 0.6616 0.6994 172,106 +0.03(+4.96%)
Feb 25, 2002 0.6451 0.6663 0.6451 0.6663 52,666 +0.02(+3.30%)
Feb 22, 2002 0.6370 0.6451 0.6342 0.6451 65,833 +0.01(+2.02%)
Feb 21, 2002 0.6427 0.6427 0.6323 0.6323 15,047 -0.01(-1.98%)
Feb 20, 2002 0.6158 0.6451 0.6096 0.6451 455,188 +0.03(+5.00%)
Feb 19, 2002 0.6214 0.6214 0.6143 0.6143 3,291,654 -0.01(-1.81%)
Feb 18, 2002 0.6167 0.6262 0.6167 0.6257 10,345 +0.00(+0.00%)
Feb 15, 2002 0.6167 0.6262 0.6167 0.6257 10,345 +0.01(+1.53%)
Feb 14, 2002 0.6191 0.6191 0.6162 0.6162 4,702 +0.00(+0.31%)
Feb 13, 2002 0.6096 0.6143 0.6096 0.6143 204,082 +0.00(+0.78%)
Feb 12, 2002 0.6167 0.6167 0.6096 0.6096 19,749 -0.01(-1.90%)
Feb 11, 2002 0.6110 0.6214 0.6110 0.6214 33,857 +0.01(+2.10%)
Feb 08, 2002 0.6148 0.6148 0.6035 0.6087 35,737 -0.01(-1.38%)
Feb 07, 2002 0.6271 0.6271 0.6172 0.6172 27,273 -0.01(-1.06%)
Feb 06, 2002 0.6460 0.6460 0.6214 0.6238 53,606 -0.03(-4.14%)
Feb 05, 2002 0.6522 0.6522 0.6474 0.6507 7,523 -0.00(-0.29%)
Feb 04, 2002 0.6758 0.6758 0.6512 0.6526 56,428 -0.02(-3.43%)
Feb 01, 2002 0.6687 0.6777 0.6687 0.6758 9,404 +0.01(+1.42%)
Jan 31, 2002 0.6262 0.6663 0.6262 0.6663 49,845 +0.04(+5.86%)
Jan 30, 2002 0.6337 0.6337 0.6290 0.6295 31,035 -0.00(-0.60%)
Jan 29, 2002 0.6569 0.6569 0.6333 0.6333 23,511 -0.02(-2.97%)
Jan 28, 2002 0.6526 0.6526 0.6526 0.6526 940 +0.00(+0.07%)
Jan 25, 2002 0.6583 0.6592 0.6522 0.6522 20,690 -0.01(-1.00%)
Jan 24, 2002 0.6640 0.6640 0.6569 0.6588 12,226 -0.01(-1.13%)
Jan 23, 2002 0.6592 0.6663 0.6531 0.6663 11,285 +0.00(+0.28%)
Jan 22, 2002 0.6876 0.6876 0.6644 0.6644 35,737 -0.03(-4.03%)
Jan 21, 2002 0.7207 0.7207 0.6923 0.6923 22,571 +0.00(+0.00%)
Jan 18, 2002 0.7207 0.7207 0.6923 0.6923 22,571 -0.03(-4.56%)
Jan 17, 2002 0.7278 0.7278 0.7136 0.7254 70,535 -0.01(-1.60%)
Jan 16, 2002 0.7703 0.7703 0.7372 0.7372 79,940 -0.04(-4.59%)
Jan 15, 2002 0.7727 0.7802 0.7698 0.7727 17,868 +0.00(+0.43%)
Jan 14, 2002 0.7916 0.7949 0.7693 0.7693 111,916 -0.02(-2.52%)
Jan 11, 2002 0.7963 0.7963 0.7868 0.7892 43,261 -0.01(-1.42%)
Jan 10, 2002 0.8242 0.8242 0.7987 0.8005 23,511 -0.03(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.