Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

595.79 -17.35 (-2.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 121.94 126.27 120.28 124.71 13,327 +2.52(+2.06%)
Feb 26, 2016 120.12 122.39 119.21 122.19 7,633 +1.68(+1.39%)
Feb 25, 2016 121.23 122.23 117.79 120.51 14,384 -0.33(-0.27%)
Feb 24, 2016 120.08 122.23 119.39 120.84 9,318 -0.06(-0.05%)
Feb 23, 2016 117.35 122.85 116.00 120.90 9,681 +4.47(+3.84%)
Feb 22, 2016 120.67 122.88 114.87 116.43 12,344 -3.73(-3.11%)
Feb 19, 2016 115.54 123.06 114.30 120.16 11,008 +1.92(+1.63%)
Feb 18, 2016 113.80 118.85 110.28 118.24 10,916 +3.78(+3.30%)
Feb 17, 2016 111.49 116.64 111.49 114.46 2,632 +1.66(+1.47%)
Feb 16, 2016 110.50 114.30 110.04 112.80 5,367 +4.59(+4.25%)
Feb 12, 2016 108.48 108.20 108.20 108.20 15,049 +1.74(+1.64%)
Feb 11, 2016 105.09 108.95 105.09 106.46 8,344 -3.59(-3.27%)
Feb 10, 2016 107.61 110.92 107.61 110.06 8,771 +2.34(+2.17%)
Feb 09, 2016 109.23 110.06 105.96 107.72 10,410 -2.36(-2.14%)
Feb 08, 2016 110.04 111.33 109.99 110.08 11,284 -0.01(-0.01%)
Feb 05, 2016 116.27 116.27 110.04 110.08 54,842 -5.92(-5.11%)
Feb 04, 2016 118.97 121.34 115.16 116.01 8,362 -1.07(-0.92%)
Feb 03, 2016 119.94 120.58 115.17 117.08 7,246 -1.69(-1.42%)
Feb 02, 2016 112.13 121.50 112.13 118.77 14,717 +3.24(+2.80%)
Feb 01, 2016 110.05 115.54 110.05 115.53 2,485 +3.74(+3.35%)
Jan 29, 2016 113.78 114.40 108.63 111.79 18,930 -1.92(-1.69%)
Jan 28, 2016 113.18 114.16 110.95 113.71 9,157 +2.71(+2.45%)
Jan 27, 2016 113.70 113.70 108.99 110.99 7,892 -1.92(-1.70%)
Jan 26, 2016 113.71 115.49 111.24 112.91 5,510 -0.20(-0.18%)
Jan 25, 2016 113.96 116.76 111.07 113.11 10,451 -2.84(-2.45%)
Jan 22, 2016 116.15 117.37 114.36 115.95 12,319 +2.12(+1.86%)
Jan 21, 2016 105.37 114.21 105.37 113.83 24,680 +7.69(+7.25%)
Jan 20, 2016 98.32 106.14 96.19 106.14 47,848 +4.94(+4.88%)
Jan 19, 2016 102.89 102.89 99.17 101.20 14,402 -2.16(-2.09%)
Jan 15, 2016 104.36 103.35 103.35 103.35 15,049 -3.36(-3.15%)
Jan 14, 2016 103.42 109.11 102.70 106.71 16,136 +2.66(+2.56%)
Jan 13, 2016 108.64 109.12 102.24 104.05 25,594 -4.44(-4.09%)
Jan 12, 2016 112.77 112.79 107.38 108.49 20,467 -3.61(-3.22%)
Jan 11, 2016 114.26 114.26 112.10 112.10 13,795 -0.24(-0.21%)
Jan 08, 2016 116.60 117.56 110.54 112.34 24,774 -4.72(-4.03%)
Jan 07, 2016 113.34 117.12 112.10 117.06 7,017 +3.20(+2.81%)
Jan 06, 2016 113.12 115.06 111.92 113.86 7,728 -1.70(-1.47%)
Jan 05, 2016 114.59 115.56 113.11 115.56 5,892 +1.16(+1.01%)
Jan 04, 2016 115.54 115.78 111.87 114.40 11,994 -5.65(-4.70%)
Dec 31, 2015 111.64 120.05 120.05 120.05 21,265 +7.64(+6.79%)
Dec 30, 2015 115.72 117.01 111.06 112.41 27,130 -3.67(-3.16%)
Dec 29, 2015 119.40 122.06 115.82 116.08 18,675 -4.26(-3.54%)
Dec 28, 2015 124.78 126.31 119.83 120.34 9,088 -5.02(-4.00%)
Dec 24, 2015 123.77 125.36 125.36 125.36 3,271 +1.13(+0.91%)
Dec 23, 2015 118.78 126.85 118.78 124.23 10,764 +2.71(+2.23%)
Dec 22, 2015 115.06 121.52 114.96 121.52 15,982 +5.82(+5.03%)
Dec 21, 2015 120.22 121.68 114.62 115.70 22,254 -4.26(-3.55%)
Dec 18, 2015 121.96 122.88 119.21 119.96 11,951 -1.76(-1.45%)
Dec 17, 2015 121.52 122.28 114.62 121.72 19,302 -1.24(-1.01%)
Dec 16, 2015 127.14 129.20 122.64 122.96 26,695 -5.14(-4.02%)
Dec 15, 2015 127.19 129.83 126.49 128.10 15,856 -0.27(-0.21%)
Dec 14, 2015 128.38 129.75 128.31 128.37 18,274 -2.52(-1.93%)
Dec 11, 2015 131.91 131.91 128.93 130.89 3,434 -2.26(-1.69%)
Dec 10, 2015 131.74 133.38 131.27 133.15 6,252 -0.39(-0.29%)
Dec 09, 2015 132.94 134.79 129.75 133.53 15,064 -0.16(-0.12%)
Dec 08, 2015 133.38 134.62 132.28 133.70 8,417 -1.10(-0.82%)
Dec 07, 2015 136.53 136.63 133.79 134.80 8,234 -3.45(-2.49%)
Dec 04, 2015 137.68 140.07 135.44 138.24 38,022 -0.31(-0.23%)
Dec 03, 2015 139.01 140.29 134.98 138.56 10,340 -0.23(-0.17%)
Dec 02, 2015 138.28 140.71 134.77 138.78 32,061 -0.94(-0.68%)
Dec 01, 2015 137.57 139.73 136.17 139.73 17,420 +2.00(+1.45%)
Nov 30, 2015 133.53 140.85 133.53 137.73 50,907 +5.12(+3.86%)
Nov 27, 2015 132.04 134.80 131.59 132.61 4,306 -1.33(-0.99%)
Nov 25, 2015 133.70 133.94 133.94 133.94 14,176 +1.67(+1.26%)
Nov 24, 2015 125.67 134.16 125.67 132.28 8,732 +3.58(+2.78%)
Nov 23, 2015 124.89 129.52 124.89 128.70 18,302 +4.40(+3.54%)
Nov 20, 2015 126.27 128.01 123.33 124.30 20,048 -0.42(-0.34%)
Nov 19, 2015 127.79 128.91 124.72 124.72 22,599 -4.35(-3.37%)
Nov 18, 2015 129.36 133.16 125.75 129.06 20,108 -0.29(-0.23%)
Nov 17, 2015 134.03 135.61 126.55 129.36 34,636 -3.91(-2.94%)
Nov 16, 2015 131.56 136.68 130.58 133.27 31,605 -1.71(-1.26%)
Nov 13, 2015 132.68 136.83 129.90 134.98 13,536 +5.04(+3.88%)
Nov 12, 2015 133.88 134.43 128.22 129.94 10,470 -3.94(-2.95%)
Nov 11, 2015 134.80 135.71 133.88 133.88 5,064 -0.92(-0.68%)
Nov 10, 2015 136.39 136.39 134.80 134.80 5,180 -0.50(-0.37%)
Nov 09, 2015 136.17 136.39 133.93 135.30 6,043 -1.09(-0.80%)
Nov 06, 2015 135.71 136.45 134.80 136.39 3,686 +0.54(+0.40%)
Nov 05, 2015 134.35 135.94 133.89 135.85 3,909 +1.50(+1.12%)
Nov 04, 2015 134.81 136.01 133.93 134.35 14,198 -0.50(-0.37%)
Nov 03, 2015 136.09 136.63 134.84 134.84 14,257 +0.01(+0.01%)
Nov 02, 2015 135.70 137.53 134.01 134.83 11,131 -2.51(-1.83%)
Oct 30, 2015 135.71 137.50 135.71 137.35 7,257 +0.53(+0.39%)
Oct 29, 2015 135.21 136.82 135.21 136.82 2,208 +0.65(+0.47%)
Oct 28, 2015 134.25 138.00 134.25 136.17 3,015 +0.01(+0.01%)
Oct 27, 2015 134.42 136.63 130.72 136.16 16,506 +2.05(+1.53%)
Oct 26, 2015 134.71 136.54 133.89 134.11 6,290 -0.50(-0.37%)
Oct 23, 2015 136.13 137.36 133.08 134.61 2,986 -2.55(-1.86%)
Oct 22, 2015 132.08 137.73 132.08 137.16 7,838 +1.93(+1.42%)
Oct 21, 2015 136.86 137.87 132.96 135.24 8,651 +0.07(+0.05%)
Oct 20, 2015 137.41 139.27 135.16 135.16 10,100 -1.32(-0.97%)
Oct 19, 2015 133.42 137.53 133.42 136.48 2,549 -0.65(-0.47%)
Oct 16, 2015 136.16 137.53 133.88 137.13 5,940 +0.52(+0.38%)
Oct 15, 2015 133.67 137.55 133.67 136.61 2,321 +2.63(+1.96%)
Oct 14, 2015 132.96 137.03 129.89 133.98 2,313 -0.28(-0.20%)
Oct 13, 2015 134.19 135.25 128.73 134.25 9,569 +0.83(+0.63%)
Oct 12, 2015 134.33 134.33 132.96 133.42 4,411 -0.50(-0.38%)
Oct 09, 2015 135.83 136.59 133.70 133.93 3,843 -2.29(-1.68%)
Oct 08, 2015 133.88 137.45 133.10 136.22 5,831 +1.89(+1.41%)
Oct 07, 2015 134.47 134.47 132.96 134.33 7,971 +1.19(+0.90%)
Oct 06, 2015 131.12 134.47 129.30 133.14 5,452 +3.06(+2.35%)
Oct 05, 2015 134.52 134.78 130.08 130.08 4,503 -0.64(-0.49%)
Oct 02, 2015 129.83 132.04 129.43 130.72 3,602 +0.91(+0.70%)
Oct 01, 2015 130.64 134.69 127.46 129.81 6,864 +1.20(+0.93%)
Sep 30, 2015 134.32 134.32 128.56 128.61 4,369 -2.43(-1.85%)
Sep 29, 2015 129.88 131.04 129.78 131.04 3,787 +0.53(+0.41%)
Sep 28, 2015 131.36 132.04 127.47 130.50 8,885 -0.39(-0.30%)
Sep 25, 2015 129.43 134.77 129.43 130.90 8,105 +0.24(+0.18%)
Sep 24, 2015 128.98 131.86 128.56 130.66 7,419 +1.14(+0.88%)
Sep 23, 2015 132.42 132.56 128.38 129.52 8,062 -1.71(-1.30%)
Sep 22, 2015 130.68 134.65 128.09 131.23 8,772 -1.73(-1.30%)
Sep 21, 2015 130.07 132.96 127.24 132.96 11,945 +4.82(+3.76%)
Sep 18, 2015 128.31 132.13 128.14 128.14 9,078 -1.77(-1.36%)
Sep 17, 2015 128.76 130.90 128.76 129.91 9,774 +0.61(+0.47%)
Sep 16, 2015 128.38 130.62 127.92 129.29 32,673 +0.00(+0.00%)
Sep 15, 2015 127.46 129.84 126.64 129.29 18,295 +0.97(+0.76%)
Sep 14, 2015 129.32 132.93 126.54 128.32 14,312 +0.95(+0.75%)
Sep 11, 2015 127.63 128.38 124.89 127.37 14,649 -0.55(-0.43%)
Sep 10, 2015 121.04 131.86 121.02 127.92 13,919 +6.29(+5.17%)
Sep 09, 2015 119.76 123.70 118.29 121.63 11,388 +1.21(+1.01%)
Sep 08, 2015 114.62 121.03 108.75 120.42 12,850 +6.71(+5.90%)
Sep 04, 2015 113.71 113.71 113.71 113.71 2,072 -0.65(-0.57%)
Sep 03, 2015 111.88 118.39 111.84 114.36 11,654 +3.40(+3.07%)
Sep 02, 2015 109.22 112.33 107.33 110.95 9,861 +1.97(+1.81%)
Sep 01, 2015 105.13 109.84 105.13 108.98 9,369 +0.07(+0.07%)
Aug 31, 2015 106.69 109.55 105.80 108.91 6,783 +1.22(+1.13%)
Aug 28, 2015 104.46 110.04 102.01 107.69 6,114 +2.92(+2.79%)
Aug 27, 2015 101.78 105.45 100.21 104.77 14,467 +5.10(+5.12%)
Aug 26, 2015 102.70 102.70 98.12 99.67 18,881 -1.73(-1.71%)
Aug 25, 2015 105.92 109.31 98.12 101.40 31,435 -2.37(-2.28%)
Aug 24, 2015 104.64 105.91 88.53 103.77 40,856 -4.01(-3.72%)
Aug 21, 2015 106.37 107.77 104.64 107.77 23,361 +0.26(+0.24%)
Aug 20, 2015 107.31 108.87 105.60 107.52 13,411 -2.29(-2.09%)
Aug 19, 2015 110.72 112.79 107.42 109.81 24,449 -3.58(-3.15%)
Aug 18, 2015 117.89 118.25 112.79 113.39 15,503 -4.17(-3.55%)
Aug 17, 2015 119.21 119.21 117.56 117.56 5,221 -1.65(-1.38%)
Aug 14, 2015 117.83 121.04 117.83 119.21 5,183 +0.57(+0.48%)
Aug 13, 2015 119.31 119.46 117.83 118.64 11,014 +0.43(+0.36%)
Aug 12, 2015 118.65 120.96 117.83 118.21 11,451 -1.08(-0.91%)
Aug 11, 2015 117.94 119.29 117.94 119.29 4,717 -0.18(-0.15%)
Aug 10, 2015 118.70 120.40 116.47 119.47 13,478 -0.37(-0.31%)
Aug 07, 2015 118.16 119.84 116.92 119.84 25,517 +0.87(+0.73%)
Aug 06, 2015 119.21 119.21 117.69 118.97 11,544 +0.68(+0.57%)
Aug 05, 2015 119.21 120.58 115.36 118.29 15,210 +0.51(+0.44%)
Aug 04, 2015 120.81 120.81 117.52 117.78 14,263 -0.51(-0.43%)
Aug 03, 2015 119.58 120.67 118.29 118.29 8,057 -1.61(-1.35%)
Jul 31, 2015 120.02 122.83 119.67 119.91 12,519 -0.63(-0.53%)
Jul 30, 2015 118.57 122.01 118.57 120.54 7,798 +1.74(+1.47%)
Jul 29, 2015 120.88 121.73 116.00 118.80 17,730 -1.76(-1.46%)
Jul 28, 2015 119.22 123.33 119.22 120.56 18,055 +0.25(+0.21%)
Jul 27, 2015 126.91 128.56 118.29 120.31 19,921 -4.63(-3.71%)
Jul 24, 2015 123.81 126.54 123.80 124.94 9,909 -0.27(-0.21%)
Jul 23, 2015 130.21 131.13 123.79 125.20 30,914 -5.46(-4.18%)
Jul 22, 2015 131.13 134.80 129.29 130.67 10,810 -0.56(-0.43%)
Jul 21, 2015 131.94 133.42 131.13 131.23 7,103 -2.15(-1.61%)
Jul 20, 2015 131.60 133.98 131.60 133.38 7,241 +0.68(+0.51%)
Jul 17, 2015 133.02 134.74 132.61 132.70 6,719 -1.64(-1.22%)
Jul 16, 2015 134.60 134.80 130.78 134.34 8,787 +0.46(+0.34%)
Jul 15, 2015 133.99 135.03 133.88 133.88 4,897 -0.73(-0.55%)
Jul 14, 2015 132.62 135.48 129.34 134.61 7,856 +1.06(+0.79%)
Jul 13, 2015 130.54 134.29 130.54 133.56 6,253 +1.98(+1.50%)
Jul 10, 2015 130.21 134.36 129.62 131.58 7,334 +1.38(+1.06%)
Jul 09, 2015 129.80 135.25 129.80 130.20 6,004 +1.55(+1.20%)
Jul 08, 2015 131.30 131.30 128.65 128.65 3,788 -3.14(-2.38%)
Jul 07, 2015 133.52 133.52 130.60 131.79 4,897 -1.27(-0.95%)
Jul 06, 2015 135.99 135.99 130.21 133.05 8,621 -1.68(-1.25%)
Jul 02, 2015 134.80 134.73 134.73 134.73 1,526 -0.28(-0.21%)
Jul 01, 2015 136.27 136.27 133.42 135.02 7,672 -2.97(-2.15%)
Jun 30, 2015 133.02 138.37 132.99 137.99 3,810 +3.82(+2.85%)
Jun 29, 2015 134.89 138.31 133.01 134.16 2,996 -3.38(-2.46%)
Jun 26, 2015 135.83 138.37 134.70 137.55 5,325 +3.20(+2.38%)
Jun 25, 2015 134.38 136.40 134.35 134.35 1,530 -1.37(-1.01%)
Jun 24, 2015 135.76 138.92 135.71 135.71 7,638 -2.74(-1.98%)
Jun 23, 2015 138.00 139.20 134.19 138.46 9,710 +0.46(+0.33%)
Jun 22, 2015 137.55 138.03 135.81 138.00 9,268 +0.45(+0.33%)
Jun 19, 2015 135.81 137.55 135.16 137.55 8,720 +0.00(+0.00%)
Jun 18, 2015 137.13 139.11 131.93 137.55 14,545 -1.83(-1.32%)
Jun 17, 2015 139.89 140.75 136.78 139.38 2,418 -0.07(-0.05%)
Jun 16, 2015 139.12 140.51 138.46 139.46 3,704 -0.19(-0.14%)
Jun 15, 2015 138.01 139.81 137.59 139.65 3,696 -0.61(-0.43%)
Jun 12, 2015 138.46 140.76 138.21 140.25 9,638 -0.93(-0.66%)
Jun 11, 2015 138.42 141.62 137.60 141.18 3,956 +1.84(+1.32%)
Jun 10, 2015 136.21 142.13 136.21 139.34 29,023 +1.19(+0.86%)
Jun 09, 2015 138.46 141.99 137.55 138.14 13,216 +0.99(+0.72%)
Jun 08, 2015 136.77 140.39 135.18 137.15 9,670 +1.19(+0.88%)
Jun 05, 2015 137.78 138.65 134.95 135.96 1,893 -1.13(-0.82%)
Jun 04, 2015 137.02 137.96 133.88 137.09 3,070 +0.46(+0.34%)
Jun 03, 2015 137.80 137.80 135.56 136.63 8,083 -0.23(-0.17%)
Jun 02, 2015 137.93 138.69 135.91 136.86 4,686 +0.19(+0.14%)
Jun 01, 2015 136.73 140.83 136.67 136.67 9,114 -1.26(-0.92%)
May 29, 2015 141.58 142.10 137.14 137.93 7,599 -2.38(-1.69%)
May 28, 2015 135.99 141.20 135.99 140.31 6,355 +2.70(+1.97%)
May 27, 2015 138.01 138.87 135.91 137.60 7,828 +2.36(+1.74%)
May 26, 2015 136.35 136.36 134.16 135.25 12,309 -4.13(-2.97%)
May 22, 2015 138.46 139.38 139.38 139.38 19,084 -1.33(-0.95%)
May 21, 2015 143.92 143.92 139.38 140.71 12,772 -1.47(-1.03%)
May 20, 2015 142.15 144.43 140.48 142.18 7,574 -1.15(-0.80%)
May 19, 2015 145.66 146.72 143.27 143.32 11,129 -2.70(-1.85%)
May 18, 2015 145.83 149.08 145.11 146.03 9,223 -1.36(-0.92%)
May 15, 2015 148.37 150.33 145.24 147.39 11,493 -1.10(-0.74%)
May 14, 2015 147.96 150.13 145.57 148.49 9,098 +1.34(+0.91%)
May 13, 2015 147.18 149.25 144.15 147.15 12,739 -0.49(-0.33%)
May 12, 2015 146.72 150.82 144.89 147.63 15,679 +0.94(+0.64%)
May 11, 2015 145.84 147.25 144.94 146.69 6,567 +0.70(+0.48%)
May 08, 2015 144.88 145.99 144.88 145.99 6,602 +0.19(+0.13%)
May 07, 2015 142.45 145.80 142.39 145.80 10,271 +1.83(+1.27%)
May 06, 2015 144.88 146.72 143.97 143.97 12,079 -1.28(-0.88%)
May 05, 2015 142.36 146.72 140.53 145.26 24,330 +4.40(+3.12%)
May 04, 2015 141.40 142.12 137.18 140.86 16,697 -1.60(-1.13%)
May 01, 2015 142.49 142.49 139.22 142.46 10,794 +4.22(+3.05%)
Apr 30, 2015 133.49 138.46 133.49 138.24 14,251 +6.67(+5.07%)
Apr 29, 2015 138.25 141.08 128.43 131.58 33,616 -6.67(-4.83%)
Apr 28, 2015 145.63 145.63 137.55 138.25 11,810 -5.67(-3.94%)
Apr 27, 2015 144.90 146.72 143.05 143.92 5,762 -0.98(-0.68%)
Apr 24, 2015 142.22 146.71 142.21 144.90 5,579 +0.98(+0.68%)
Apr 23, 2015 143.97 144.75 143.05 143.92 12,357 -0.95(-0.66%)
Apr 22, 2015 145.75 145.82 144.21 144.87 16,581 -1.34(-0.92%)
Apr 21, 2015 145.25 147.74 145.25 146.21 21,756 +1.32(+0.91%)
Apr 20, 2015 146.72 147.41 144.24 144.89 15,360 +0.71(+0.49%)
Apr 17, 2015 142.87 144.65 142.32 144.19 18,958 +2.02(+1.42%)
Apr 16, 2015 139.44 143.05 139.42 142.17 7,750 -0.28(-0.20%)
Apr 15, 2015 139.53 142.59 137.51 142.45 6,725 +2.44(+1.74%)
Apr 14, 2015 139.93 141.44 137.09 140.01 9,935 +1.41(+1.02%)
Apr 13, 2015 139.67 142.96 137.10 138.60 9,936 -0.50(-0.36%)
Apr 10, 2015 138.60 139.84 134.10 139.10 11,196 -0.74(-0.53%)
Apr 09, 2015 135.30 141.22 135.30 139.84 8,690 +4.79(+3.54%)
Apr 08, 2015 134.32 135.53 133.15 135.05 3,184 +1.63(+1.22%)
Apr 07, 2015 132.39 135.71 132.39 133.42 8,053 -0.27(-0.20%)
Apr 06, 2015 133.70 134.42 132.23 133.69 7,895 +1.64(+1.24%)
Apr 02, 2015 132.23 132.04 132.04 132.04 3,489 -1.83(-1.37%)
Apr 01, 2015 132.50 133.88 132.04 133.88 7,231 +1.05(+0.79%)
Mar 31, 2015 131.85 133.68 129.29 132.82 7,317 +0.97(+0.74%)
Mar 30, 2015 131.37 132.50 129.34 131.85 5,156 +0.33(+0.25%)
Mar 27, 2015 133.88 133.88 130.56 131.52 10,400 -1.83(-1.38%)
Mar 26, 2015 129.38 133.85 129.38 133.36 6,762 +2.37(+1.81%)
Mar 25, 2015 129.29 130.99 126.48 130.99 15,812 +2.33(+1.81%)
Mar 24, 2015 128.38 129.28 128.38 128.66 3,875 +0.24(+0.19%)
Mar 23, 2015 128.42 129.66 125.09 128.42 9,427 +0.68(+0.53%)
Mar 20, 2015 125.12 132.80 124.82 127.75 11,037 +1.98(+1.58%)
Mar 19, 2015 129.70 130.20 125.09 125.76 6,660 -2.12(-1.66%)
Mar 18, 2015 130.67 130.67 125.74 127.88 19,280 -3.40(-2.59%)
Mar 17, 2015 130.53 133.88 130.49 131.28 11,012 -2.59(-1.94%)
Mar 16, 2015 134.93 134.93 130.49 133.88 15,811 -3.20(-2.34%)
Mar 13, 2015 136.59 138.50 135.25 137.08 14,934 +0.31(+0.23%)
Mar 12, 2015 138.91 138.91 135.22 136.77 6,654 -0.78(-0.57%)
Mar 11, 2015 134.80 137.55 131.14 137.55 4,909 +5.97(+4.54%)
Mar 10, 2015 131.37 133.88 131.13 131.58 7,200 -0.55(-0.42%)
Mar 09, 2015 131.13 135.68 130.21 132.13 9,698 -2.12(-1.58%)
Mar 06, 2015 129.74 134.33 128.79 134.25 15,471 +2.00(+1.51%)
Mar 05, 2015 133.42 133.42 130.78 132.25 6,303 +1.48(+1.13%)
Mar 04, 2015 128.98 130.77 126.55 130.77 9,105 +0.17(+0.13%)
Mar 03, 2015 132.39 132.39 126.29 130.60 15,774 +1.38(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.