Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.408 6.704 5.996 6.704 327,514 +0.04(+0.56%)
Feb 27, 2020 6.801 6.816 6.260 6.667 187,216 -0.24(-3.44%)
Feb 26, 2020 7.031 7.145 6.905 6.905 118,444 -0.13(-1.79%)
Feb 25, 2020 7.209 7.209 6.868 7.031 123,349 -0.18(-2.47%)
Feb 24, 2020 7.283 7.287 7.150 7.209 86,434 -0.13(-1.72%)
Feb 21, 2020 7.565 7.587 7.335 7.335 70,788 -0.22(-2.85%)
Feb 20, 2020 7.528 7.594 7.528 7.550 68,395 +0.01(+0.10%)
Feb 19, 2020 7.565 7.572 7.494 7.543 72,636 +0.01(+0.20%)
Feb 18, 2020 7.402 7.528 7.402 7.528 28,659 +0.00(+0.00%)
Feb 14, 2020 7.468 7.528 7.446 7.528 23,191 +0.08(+1.10%)
Feb 13, 2020 7.431 7.476 7.312 7.446 49,302 +0.01(+0.10%)
Feb 12, 2020 7.342 7.439 7.313 7.439 36,591 +0.09(+1.21%)
Feb 11, 2020 7.439 7.454 7.342 7.350 38,604 -0.08(-1.10%)
Feb 10, 2020 7.565 7.565 7.375 7.431 73,746 -0.13(-1.67%)
Feb 07, 2020 7.550 7.602 7.476 7.557 79,687 +0.01(+0.10%)
Feb 06, 2020 7.550 7.564 7.507 7.550 117,593 +0.06(+0.76%)
Feb 05, 2020 7.486 7.614 7.428 7.493 181,185 +0.04(+0.48%)
Feb 04, 2020 7.457 7.493 7.307 7.457 111,414 +0.00(+0.00%)
Feb 03, 2020 7.278 7.478 7.278 7.457 81,166 +0.18(+2.46%)
Jan 31, 2020 7.199 7.335 7.185 7.278 31,300 +0.06(+0.79%)
Jan 30, 2020 7.357 7.357 7.192 7.221 46,139 -0.16(-2.13%)
Jan 29, 2020 7.342 7.443 7.278 7.378 42,116 +0.01(+0.10%)
Jan 28, 2020 7.428 7.435 7.257 7.371 69,790 -0.04(-0.48%)
Jan 27, 2020 7.221 7.407 7.214 7.407 50,788 +0.05(+0.68%)
Jan 24, 2020 7.335 7.407 7.299 7.357 32,558 +0.09(+1.28%)
Jan 23, 2020 7.514 7.514 7.264 7.264 48,771 -0.25(-3.33%)
Jan 22, 2020 7.500 7.543 7.471 7.514 47,767 +0.05(+0.67%)
Jan 21, 2020 7.478 7.518 7.437 7.464 75,587 +0.01(+0.19%)
Jan 17, 2020 7.521 7.521 7.393 7.450 38,706 -0.05(-0.67%)
Jan 16, 2020 7.514 7.521 7.385 7.500 42,598 +0.02(+0.29%)
Jan 15, 2020 7.421 7.499 7.378 7.478 23,907 +0.10(+1.36%)
Jan 14, 2020 7.471 7.478 7.378 7.378 38,494 -0.05(-0.67%)
Jan 13, 2020 7.350 7.450 7.346 7.428 35,119 +0.14(+1.86%)
Jan 10, 2020 7.443 7.443 7.271 7.292 36,750 -0.11(-1.45%)
Jan 09, 2020 7.378 7.400 7.271 7.400 21,617 -0.04(-0.58%)
Jan 08, 2020 7.228 7.443 7.210 7.443 37,534 +0.18(+2.46%)
Jan 07, 2020 7.249 7.357 7.242 7.264 34,626 -0.04(-0.59%)
Jan 06, 2020 7.271 7.350 7.160 7.307 52,150 +0.02(+0.29%)
Jan 03, 2020 7.214 7.300 7.164 7.285 37,169 +0.07(+0.99%)
Jan 02, 2020 7.285 7.285 7.070 7.214 67,021 +0.12(+1.72%)
Dec 31, 2019 6.977 7.092 6.970 7.092 48,208 +0.09(+1.33%)
Dec 30, 2019 7.085 7.085 6.970 6.999 55,203 -0.05(-0.71%)
Dec 27, 2019 7.056 7.115 7.028 7.049 42,060 -0.02(-0.29%)
Dec 26, 2019 7.013 7.128 7.013 7.069 47,753 +0.05(+0.70%)
Dec 24, 2019 7.092 7.156 6.985 7.020 39,125 -0.11(-1.51%)
Dec 23, 2019 7.156 7.156 6.877 7.128 150,757 +0.04(+0.61%)
Dec 20, 2019 7.235 7.246 7.085 7.085 116,539 -0.18(-2.46%)
Dec 19, 2019 7.249 7.321 7.185 7.264 35,956 +0.06(+0.79%)
Dec 18, 2019 7.335 7.450 7.185 7.206 100,114 -0.12(-1.66%)
Dec 17, 2019 7.249 7.342 7.224 7.328 90,692 +0.07(+0.91%)
Dec 16, 2019 7.156 7.342 7.113 7.262 65,714 +0.18(+2.50%)
Dec 13, 2019 7.085 7.142 7.085 7.085 32,418 +0.00(+0.00%)
Dec 12, 2019 7.264 7.271 7.078 7.085 81,196 -0.25(-3.41%)
Dec 11, 2019 7.156 7.335 7.113 7.335 52,546 +0.23(+3.22%)
Dec 10, 2019 7.171 7.257 7.065 7.106 68,910 -0.12(-1.68%)
Dec 09, 2019 7.078 7.228 7.020 7.228 94,417 +0.19(+2.75%)
Dec 06, 2019 6.949 7.106 6.942 7.035 45,274 +0.06(+0.92%)
Dec 05, 2019 7.142 7.142 6.963 6.970 56,809 -0.14(-2.01%)
Dec 04, 2019 6.763 7.113 6.691 7.113 81,637 +0.42(+6.31%)
Dec 03, 2019 6.763 6.763 6.691 6.691 32,417 -0.09(-1.37%)
Dec 02, 2019 6.770 6.834 6.770 6.784 34,258 +0.01(+0.21%)
Nov 29, 2019 6.734 6.813 6.734 6.770 15,370 +0.02(+0.32%)
Nov 27, 2019 6.663 6.763 6.663 6.748 26,968 +0.08(+1.18%)
Nov 26, 2019 6.684 6.806 6.663 6.670 69,547 -0.09(-1.38%)
Nov 25, 2019 6.820 6.870 6.734 6.763 45,559 -0.11(-1.66%)
Nov 22, 2019 6.870 6.899 6.770 6.877 39,125 +0.06(+0.84%)
Nov 21, 2019 6.799 6.863 6.727 6.820 61,859 +0.02(+0.32%)
Nov 20, 2019 6.863 6.892 6.799 6.799 66,782 -0.06(-0.94%)
Nov 19, 2019 6.849 6.863 6.802 6.863 72,652 +0.01(+0.21%)
Nov 18, 2019 6.863 6.892 6.834 6.849 54,037 -0.09(-1.34%)
Nov 15, 2019 6.870 6.999 6.856 6.942 64,837 +0.06(+0.94%)
Nov 14, 2019 6.899 6.963 6.849 6.877 65,375 +0.02(+0.31%)
Nov 13, 2019 7.013 7.013 6.799 6.856 65,604 -0.16(-2.24%)
Nov 12, 2019 7.020 7.099 7.006 7.013 39,847 -0.06(-0.81%)
Nov 11, 2019 6.956 7.070 6.956 7.070 58,252 +0.06(+0.82%)
Nov 08, 2019 6.841 7.171 6.799 7.013 140,713 -0.11(-1.51%)
Nov 07, 2019 7.042 7.156 6.927 7.121 116,863 -0.10(-1.39%)
Nov 06, 2019 7.142 7.221 7.135 7.221 42,144 +0.07(+1.00%)
Nov 05, 2019 7.121 7.178 6.999 7.149 56,639 +0.00(+0.00%)
Nov 04, 2019 7.156 7.249 7.049 7.149 84,820 +0.00(+0.00%)
Nov 01, 2019 7.078 7.300 7.078 7.149 86,496 -0.22(-2.93%)
Oct 31, 2019 7.048 7.414 7.013 7.365 167,404 +0.32(+4.51%)
Oct 30, 2019 6.992 7.110 6.930 7.048 49,628 +0.02(+0.30%)
Oct 29, 2019 6.916 7.124 6.916 7.027 85,145 +0.05(+0.69%)
Oct 28, 2019 7.124 7.124 6.958 6.978 50,853 -0.09(-1.27%)
Oct 25, 2019 6.909 7.102 6.909 7.068 48,340 +0.17(+2.40%)
Oct 24, 2019 6.902 6.920 6.883 6.902 23,063 -0.01(-0.10%)
Oct 23, 2019 6.902 6.909 6.849 6.909 26,281 +0.05(+0.70%)
Oct 22, 2019 6.826 6.861 6.819 6.861 41,572 +0.06(+0.91%)
Oct 21, 2019 6.702 6.806 6.702 6.799 37,349 +0.13(+1.97%)
Oct 18, 2019 6.757 6.806 6.122 6.667 54,274 -0.07(-1.03%)
Oct 17, 2019 6.819 6.854 6.716 6.737 45,269 -0.01(-0.10%)
Oct 16, 2019 6.889 6.889 6.716 6.744 68,799 -0.16(-2.30%)
Oct 15, 2019 6.633 6.902 6.633 6.902 40,899 +0.28(+4.28%)
Oct 14, 2019 6.744 6.840 6.619 6.619 56,869 -0.10(-1.44%)
Oct 11, 2019 6.840 6.861 6.716 6.716 40,524 -0.09(-1.32%)
Oct 10, 2019 6.930 6.958 6.792 6.806 76,877 -0.13(-1.89%)
Oct 09, 2019 7.013 7.013 6.930 6.937 23,180 -0.06(-0.79%)
Oct 08, 2019 6.972 7.013 6.923 6.992 60,263 +0.05(+0.70%)
Oct 07, 2019 7.013 7.013 6.944 6.944 37,618 -0.08(-1.08%)
Oct 04, 2019 7.020 7.045 6.985 7.020 14,039 +0.06(+0.79%)
Oct 03, 2019 7.234 7.234 6.944 6.965 63,813 -0.20(-2.80%)
Oct 02, 2019 6.978 7.248 6.882 7.165 64,507 +0.14(+1.97%)
Oct 01, 2019 7.172 7.275 6.978 7.027 38,171 -0.19(-2.68%)
Sep 30, 2019 7.082 7.358 7.003 7.220 53,815 +0.09(+1.26%)
Sep 27, 2019 7.048 7.130 6.985 7.130 29,959 +0.08(+1.18%)
Sep 26, 2019 7.013 7.048 6.923 7.048 43,381 +0.03(+0.49%)
Sep 25, 2019 7.130 7.130 6.992 7.013 51,417 -0.19(-2.59%)
Sep 24, 2019 7.165 7.220 7.110 7.200 26,529 +0.03(+0.48%)
Sep 23, 2019 7.241 7.241 7.089 7.165 15,470 -0.08(-1.05%)
Sep 20, 2019 7.096 7.241 7.077 7.241 159,639 +0.17(+2.34%)
Sep 19, 2019 7.158 7.158 7.034 7.075 28,813 -0.06(-0.87%)
Sep 18, 2019 7.041 7.137 6.916 7.137 130,879 +0.10(+1.47%)
Sep 17, 2019 7.048 7.103 6.972 7.034 65,107 -0.01(-0.20%)
Sep 16, 2019 6.875 7.048 6.819 7.048 75,249 +0.23(+3.45%)
Sep 13, 2019 6.778 6.819 6.757 6.813 43,853 +0.06(+0.82%)
Sep 12, 2019 6.806 6.806 6.709 6.757 93,997 -0.01(-0.20%)
Sep 11, 2019 6.861 6.889 6.771 6.771 66,005 -0.06(-0.81%)
Sep 10, 2019 6.792 6.887 6.792 6.826 57,545 +0.09(+1.33%)
Sep 09, 2019 6.529 6.840 6.468 6.737 145,765 +0.19(+2.85%)
Sep 06, 2019 6.999 6.999 6.529 6.550 341,278 -0.40(-5.77%)
Sep 05, 2019 7.103 7.158 6.930 6.951 102,539 -0.15(-2.14%)
Sep 04, 2019 7.193 7.243 7.082 7.103 70,564 -0.07(-0.96%)
Sep 03, 2019 7.282 7.282 7.110 7.172 19,676 -0.15(-1.98%)
Aug 30, 2019 7.296 7.338 7.206 7.317 24,459 +0.05(+0.67%)
Aug 29, 2019 7.331 7.399 7.262 7.269 57,671 -0.05(-0.66%)
Aug 28, 2019 7.331 7.365 7.284 7.317 38,338 -0.01(-0.09%)
Aug 27, 2019 7.372 7.444 7.282 7.324 38,403 -0.06(-0.84%)
Aug 26, 2019 7.504 7.504 7.310 7.386 36,615 -0.06(-0.74%)
Aug 23, 2019 7.545 7.635 7.421 7.441 45,445 -0.08(-1.10%)
Aug 22, 2019 7.421 7.524 7.338 7.524 41,627 +0.13(+1.78%)
Aug 21, 2019 7.497 7.600 7.378 7.393 79,660 -0.11(-1.47%)
Aug 20, 2019 7.448 7.559 7.440 7.504 30,509 +0.07(+0.93%)
Aug 19, 2019 7.407 7.517 7.331 7.434 76,386 +0.05(+0.65%)
Aug 16, 2019 7.303 7.434 7.289 7.386 36,472 +0.06(+0.75%)
Aug 15, 2019 7.580 7.580 7.296 7.331 54,394 -0.22(-2.93%)
Aug 14, 2019 7.669 7.669 7.483 7.552 134,008 -0.15(-1.97%)
Aug 13, 2019 7.538 7.711 7.483 7.704 67,692 +0.18(+2.39%)
Aug 12, 2019 7.469 7.573 7.282 7.524 58,832 +0.10(+1.30%)
Aug 09, 2019 7.338 7.522 7.324 7.428 64,984 +0.10(+1.32%)
Aug 08, 2019 7.324 7.358 7.224 7.331 40,564 +0.04(+0.57%)
Aug 07, 2019 7.338 7.348 6.937 7.289 172,249 -0.17(-2.22%)
Aug 06, 2019 7.186 7.455 7.075 7.455 94,080 +0.09(+1.22%)
Aug 05, 2019 7.524 7.524 7.137 7.365 141,597 -0.16(-2.07%)
Aug 02, 2019 7.962 7.962 7.497 7.521 180,998 -0.43(-5.38%)
Aug 01, 2019 7.989 7.989 7.862 7.949 61,813 -0.02(-0.25%)
Jul 31, 2019 7.949 7.982 7.921 7.969 132,501 +0.05(+0.68%)
Jul 30, 2019 7.915 7.949 7.875 7.915 54,404 -0.01(-0.08%)
Jul 29, 2019 7.929 7.942 7.855 7.922 134,614 +0.07(+0.85%)
Jul 26, 2019 7.822 7.902 7.789 7.855 83,169 +0.03(+0.43%)
Jul 25, 2019 7.855 7.855 7.768 7.822 73,181 +0.05(+0.69%)
Jul 24, 2019 7.788 7.837 7.761 7.768 23,075 -0.03(-0.43%)
Jul 23, 2019 7.835 7.855 7.802 7.802 40,153 -0.03(-0.43%)
Jul 22, 2019 7.902 7.902 7.828 7.835 42,606 -0.02(-0.26%)
Jul 19, 2019 7.848 7.922 7.812 7.855 29,468 +0.00(+0.00%)
Jul 18, 2019 7.942 7.942 7.822 7.855 57,038 -0.09(-1.09%)
Jul 17, 2019 7.855 7.969 7.849 7.942 74,327 +0.09(+1.11%)
Jul 16, 2019 7.822 7.855 7.715 7.855 27,896 +0.03(+0.34%)
Jul 15, 2019 7.828 7.881 7.721 7.828 30,098 +0.02(+0.26%)
Jul 12, 2019 7.808 7.835 7.741 7.808 25,728 -0.01(-0.17%)
Jul 11, 2019 7.909 7.948 7.808 7.822 38,278 -0.08(-1.02%)
Jul 10, 2019 7.935 7.942 7.835 7.902 55,062 -0.03(-0.34%)
Jul 09, 2019 7.915 7.935 7.767 7.929 49,780 +0.01(+0.08%)
Jul 08, 2019 7.855 7.922 7.802 7.922 93,255 +0.07(+0.85%)
Jul 05, 2019 7.802 7.875 7.775 7.855 31,562 -0.01(-0.09%)
Jul 03, 2019 7.822 7.875 7.822 7.862 87,357 +0.03(+0.43%)
Jul 02, 2019 7.795 7.855 7.748 7.828 214,156 +0.05(+0.69%)
Jul 01, 2019 7.561 7.815 7.561 7.775 152,626 +0.23(+3.01%)
Jun 28, 2019 7.521 7.561 7.487 7.548 77,185 +0.07(+0.98%)
Jun 27, 2019 7.461 7.563 7.447 7.474 84,784 -0.01(-0.09%)
Jun 26, 2019 7.354 7.481 7.327 7.481 110,079 +0.15(+2.10%)
Jun 25, 2019 7.334 7.421 7.327 7.327 25,710 -0.03(-0.45%)
Jun 24, 2019 7.340 7.387 7.327 7.360 24,635 +0.03(+0.46%)
Jun 21, 2019 7.287 7.457 7.260 7.327 58,786 +0.02(+0.27%)
Jun 20, 2019 7.354 7.354 7.232 7.307 52,915 -0.00(-0.05%)
Jun 19, 2019 7.216 7.400 7.187 7.310 24,006 +0.11(+1.53%)
Jun 18, 2019 7.193 7.314 7.180 7.200 77,313 +0.02(+0.28%)
Jun 17, 2019 7.220 7.227 7.153 7.180 30,934 +0.02(+0.28%)
Jun 14, 2019 7.220 7.235 7.153 7.160 31,562 -0.07(-1.02%)
Jun 13, 2019 7.260 7.314 7.217 7.233 29,756 -0.02(-0.28%)
Jun 12, 2019 7.354 7.360 7.247 7.253 42,911 -0.09(-1.27%)
Jun 11, 2019 7.273 7.354 7.200 7.347 20,078 +0.07(+0.92%)
Jun 10, 2019 7.314 7.314 7.233 7.280 8,315 -0.03(-0.46%)
Jun 07, 2019 7.273 7.314 7.213 7.314 53,401 +0.19(+2.72%)
Jun 06, 2019 7.193 7.193 7.113 7.120 15,016 -0.03(-0.37%)
Jun 05, 2019 7.120 7.166 7.106 7.146 17,486 +0.03(+0.38%)
Jun 04, 2019 7.173 7.287 7.113 7.120 60,240 +0.03(+0.47%)
Jun 03, 2019 7.093 7.207 7.086 7.086 30,919 -0.05(-0.75%)
May 31, 2019 7.086 7.173 7.053 7.140 39,041 +0.05(+0.75%)
May 30, 2019 7.200 7.320 7.086 7.086 104,106 -0.13(-1.76%)
May 29, 2019 7.233 7.320 7.173 7.213 77,221 -0.23(-3.05%)
May 28, 2019 7.461 7.487 7.347 7.441 65,335 -0.03(-0.45%)
May 24, 2019 7.541 7.541 7.447 7.474 17,950 -0.01(-0.18%)
May 23, 2019 7.454 7.487 7.407 7.487 58,911 -0.05(-0.71%)
May 22, 2019 7.554 7.554 7.461 7.541 24,555 -0.01(-0.09%)
May 21, 2019 7.514 7.554 7.467 7.548 50,389 +0.06(+0.80%)
May 20, 2019 7.320 7.487 7.307 7.487 84,882 +0.21(+2.85%)
May 17, 2019 7.220 7.320 7.204 7.280 54,897 +0.03(+0.37%)
May 16, 2019 7.213 7.293 7.187 7.253 43,363 +0.05(+0.65%)
May 15, 2019 7.200 7.207 7.126 7.207 45,387 +0.02(+0.28%)
May 14, 2019 7.200 7.200 7.120 7.187 42,908 +0.08(+1.13%)
May 13, 2019 7.193 7.193 7.019 7.106 39,988 -0.07(-0.93%)
May 10, 2019 7.080 7.173 7.047 7.173 27,523 +0.11(+1.61%)
May 09, 2019 7.267 7.354 7.046 7.060 122,519 -0.17(-2.31%)
May 08, 2019 7.273 7.360 7.227 7.227 174,746 -0.05(-0.64%)
May 07, 2019 7.200 7.340 7.187 7.273 80,598 +0.01(+0.09%)
May 06, 2019 7.280 7.421 7.260 7.267 61,810 -0.05(-0.70%)
May 03, 2019 7.221 7.354 7.208 7.318 236,454 +0.11(+1.53%)
May 02, 2019 7.228 7.228 7.189 7.208 75,823 -0.02(-0.27%)
May 01, 2019 7.202 7.228 7.202 7.228 78,733 +0.03(+0.36%)
Apr 30, 2019 7.202 7.221 7.182 7.202 94,359 +0.00(+0.00%)
Apr 29, 2019 7.195 7.221 7.176 7.202 109,084 +0.01(+0.10%)
Apr 26, 2019 7.176 7.202 7.156 7.194 67,536 +0.03(+0.44%)
Apr 25, 2019 7.137 7.163 7.124 7.163 34,148 +0.03(+0.45%)
Apr 24, 2019 7.118 7.144 7.118 7.131 39,398 +0.01(+0.18%)
Apr 23, 2019 7.098 7.176 7.098 7.118 191,806 +0.03(+0.36%)
Apr 22, 2019 7.085 7.097 7.046 7.092 77,459 +0.01(+0.09%)
Apr 18, 2019 7.066 7.118 7.053 7.085 20,090 +0.03(+0.46%)
Apr 17, 2019 7.059 7.085 7.037 7.053 30,969 +0.00(+0.00%)
Apr 16, 2019 7.066 7.066 7.038 7.053 24,653 +0.01(+0.09%)
Apr 15, 2019 7.085 7.085 6.930 7.046 52,786 -0.01(-0.18%)
Apr 12, 2019 6.988 7.059 6.943 7.059 396,254 +0.10(+1.49%)
Apr 11, 2019 6.936 6.975 6.924 6.956 196,213 +0.02(+0.28%)
Apr 10, 2019 6.936 6.988 6.930 6.936 57,758 +0.00(+0.00%)
Apr 09, 2019 6.988 7.014 6.936 6.936 221,179 -0.08(-1.20%)
Apr 08, 2019 7.046 7.072 6.995 7.021 147,487 +0.00(+0.00%)
Apr 05, 2019 7.111 7.111 6.982 7.021 329,027 +0.00(+0.00%)
Apr 04, 2019 6.995 7.072 6.995 7.021 135,939 +0.02(+0.28%)
Apr 03, 2019 7.040 7.040 6.962 7.001 38,217 -0.03(-0.37%)
Apr 02, 2019 7.021 7.040 6.995 7.027 216,586 -0.03(-0.37%)
Apr 01, 2019 7.059 7.104 6.975 7.053 98,854 +0.05(+0.74%)
Mar 29, 2019 7.111 7.111 6.917 7.001 145,118 -0.05(-0.64%)
Mar 28, 2019 7.079 7.105 7.046 7.046 13,346 -0.04(-0.55%)
Mar 27, 2019 7.021 7.085 7.021 7.085 41,297 +0.02(+0.27%)
Mar 26, 2019 7.034 7.092 7.034 7.066 60,419 +0.03(+0.46%)
Mar 25, 2019 7.066 7.098 6.956 7.034 92,289 -0.06(-0.82%)
Mar 22, 2019 7.124 7.189 7.092 7.092 67,536 -0.06(-0.90%)
Mar 21, 2019 7.124 7.182 7.124 7.156 46,292 +0.00(+0.00%)
Mar 20, 2019 7.176 7.176 7.108 7.156 83,202 +0.03(+0.45%)
Mar 19, 2019 7.150 7.254 7.118 7.124 59,135 -0.03(-0.36%)
Mar 18, 2019 7.215 7.312 7.131 7.150 80,011 +0.03(+0.45%)
Mar 15, 2019 7.131 7.228 7.118 7.118 44,354 -0.05(-0.63%)
Mar 14, 2019 7.221 7.241 7.150 7.163 48,207 -0.05(-0.63%)
Mar 13, 2019 7.325 7.344 7.186 7.208 69,350 -0.12(-1.68%)
Mar 12, 2019 7.331 7.344 7.292 7.331 50,616 +0.00(+0.00%)
Mar 11, 2019 7.221 7.338 7.137 7.331 180,131 +0.10(+1.34%)
Mar 08, 2019 7.176 7.234 7.124 7.234 93,036 +0.05(+0.72%)
Mar 07, 2019 7.092 7.208 7.034 7.182 102,834 +0.05(+0.73%)
Mar 06, 2019 7.202 7.202 7.024 7.131 88,491 -0.05(-0.72%)
Mar 05, 2019 7.066 7.266 7.021 7.182 70,362 +0.12(+1.74%)
Mar 04, 2019 6.982 7.066 6.924 7.059 73,659 +0.14(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.