Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

306.73 -1.42 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 310.94 317.99 310.94 315.97 1,054,702 +4.06(+1.30%)
Feb 27, 2023 311.95 315.03 310.84 311.91 470,058 +2.70(+0.87%)
Feb 24, 2023 312.79 312.79 305.83 309.21 627,443 -1.77(-0.57%)
Feb 23, 2023 304.90 312.56 303.41 310.98 838,277 +6.46(+2.12%)
Feb 22, 2023 305.26 307.40 302.77 304.53 560,825 -1.13(-0.37%)
Feb 21, 2023 308.37 308.37 303.02 305.65 797,142 -7.02(-2.24%)
Feb 17, 2023 316.12 318.22 306.38 312.67 1,043,931 -6.03(-1.89%)
Feb 16, 2023 311.53 327.97 310.94 318.70 1,571,908 +40.45(+14.54%)
Feb 15, 2023 273.31 278.24 271.88 278.24 670,899 +3.13(+1.14%)
Feb 14, 2023 272.35 275.67 270.48 275.12 600,692 +2.72(+1.00%)
Feb 13, 2023 271.88 273.95 269.04 272.39 802,815 +2.16(+0.80%)
Feb 10, 2023 263.63 271.73 263.63 270.23 1,028,710 +3.70(+1.39%)
Feb 09, 2023 265.86 268.58 264.80 266.53 772,902 +2.35(+0.89%)
Feb 08, 2023 269.35 271.19 263.13 264.18 520,860 -7.29(-2.68%)
Feb 07, 2023 265.12 272.87 264.25 271.47 378,591 +4.20(+1.57%)
Feb 06, 2023 268.53 270.33 266.17 267.27 581,656 -4.69(-1.73%)
Feb 03, 2023 275.02 275.56 268.65 271.96 467,903 -8.97(-3.19%)
Feb 02, 2023 274.08 282.50 274.08 280.94 945,365 +10.25(+3.79%)
Feb 01, 2023 266.10 272.33 262.80 270.68 410,077 +5.97(+2.26%)
Jan 31, 2023 261.66 264.75 258.08 264.71 750,905 +3.77(+1.44%)
Jan 30, 2023 263.67 266.62 260.20 260.94 437,228 -6.78(-2.53%)
Jan 27, 2023 268.72 271.37 266.21 267.72 425,065 -1.46(-0.54%)
Jan 26, 2023 262.84 269.73 261.48 269.19 669,166 +9.59(+3.69%)
Jan 25, 2023 254.43 259.64 252.58 259.60 467,484 +2.13(+0.83%)
Jan 24, 2023 260.07 260.07 254.84 257.46 458,064 -5.57(-2.12%)
Jan 23, 2023 257.37 264.43 255.90 263.04 600,190 +4.54(+1.76%)
Jan 20, 2023 255.27 258.54 253.25 258.49 517,257 +4.75(+1.87%)
Jan 19, 2023 252.21 256.04 247.54 253.74 478,129 +0.27(+0.11%)
Jan 18, 2023 252.99 257.68 251.83 253.47 919,636 +1.46(+0.58%)
Jan 17, 2023 248.23 252.30 246.63 252.01 652,071 +2.33(+0.93%)
Jan 13, 2023 245.17 251.25 244.63 249.68 778,033 +2.60(+1.05%)
Jan 12, 2023 249.65 249.65 241.00 247.08 425,463 -3.25(-1.30%)
Jan 11, 2023 249.47 252.72 247.94 250.33 560,779 +5.40(+2.20%)
Jan 10, 2023 240.34 248.86 240.09 244.93 544,541 +5.18(+2.16%)
Jan 09, 2023 235.16 241.25 234.45 239.75 647,538 +8.20(+3.54%)
Jan 06, 2023 234.42 235.90 224.74 231.55 758,988 -1.19(-0.51%)
Jan 05, 2023 236.48 238.39 232.33 232.75 518,884 -7.41(-3.09%)
Jan 04, 2023 237.57 242.20 235.85 240.16 663,938 +6.70(+2.87%)
Jan 03, 2023 237.34 239.91 230.83 233.46 434,189 -0.94(-0.40%)
Dec 30, 2022 234.03 235.32 230.32 234.39 248,809 -3.62(-1.52%)
Dec 29, 2022 233.00 241.38 233.00 238.01 382,874 +7.71(+3.35%)
Dec 28, 2022 236.85 238.59 229.72 230.30 300,646 -5.47(-2.32%)
Dec 27, 2022 233.87 236.67 230.62 235.77 342,140 +1.59(+0.68%)
Dec 23, 2022 234.04 234.79 231.22 234.17 338,326 -0.13(-0.06%)
Dec 22, 2022 230.77 234.85 228.21 234.30 350,240 +0.58(+0.25%)
Dec 21, 2022 229.47 235.70 229.05 233.72 378,249 +6.86(+3.02%)
Dec 20, 2022 226.10 228.72 223.47 226.86 522,182 -0.44(-0.19%)
Dec 19, 2022 225.19 228.96 223.24 227.30 571,237 +2.12(+0.94%)
Dec 16, 2022 233.06 234.96 224.32 225.18 1,597,069 -10.94(-4.63%)
Dec 15, 2022 238.50 239.37 234.74 236.12 639,855 -6.47(-2.67%)
Dec 14, 2022 246.99 249.98 239.52 242.59 864,764 -8.29(-3.30%)
Dec 13, 2022 249.25 254.26 248.32 250.88 575,334 +10.58(+4.40%)
Dec 12, 2022 238.80 241.57 236.42 240.30 464,281 +2.26(+0.95%)
Dec 09, 2022 231.70 241.12 230.56 238.04 694,087 +2.97(+1.26%)
Dec 08, 2022 233.82 236.63 232.36 235.07 711,415 +0.14(+0.06%)
Dec 07, 2022 233.75 235.92 229.86 234.93 474,056 +0.90(+0.38%)
Dec 06, 2022 237.30 238.00 233.55 234.03 611,349 -4.43(-1.86%)
Dec 05, 2022 238.96 240.82 235.29 238.47 604,558 -4.89(-2.01%)
Dec 02, 2022 234.62 245.84 234.62 243.36 900,467 +2.32(+0.96%)
Dec 01, 2022 235.38 242.04 232.01 241.03 620,761 +7.33(+3.14%)
Nov 30, 2022 223.20 233.96 221.57 233.71 1,032,942 +11.11(+4.99%)
Nov 29, 2022 222.25 224.77 220.91 222.59 316,356 -0.68(-0.30%)
Nov 28, 2022 223.94 225.35 221.22 223.27 558,136 -2.46(-1.09%)
Nov 25, 2022 226.87 227.18 222.57 225.73 364,074 -1.40(-0.62%)
Nov 23, 2022 228.04 231.27 226.43 227.13 548,113 -0.47(-0.21%)
Nov 22, 2022 224.18 227.60 219.90 227.60 1,286,674 +3.27(+1.46%)
Nov 21, 2022 223.75 225.31 221.10 224.33 1,034,032 +0.25(+0.11%)
Nov 18, 2022 225.08 225.25 218.34 224.08 1,773,711 +3.06(+1.38%)
Nov 17, 2022 236.34 236.34 220.97 221.03 1,783,881 -18.10(-7.57%)
Nov 16, 2022 247.26 248.16 237.60 239.12 549,406 -7.56(-3.06%)
Nov 15, 2022 248.09 251.55 244.91 246.68 567,971 +5.36(+2.22%)
Nov 14, 2022 247.88 248.93 241.32 241.32 894,212 -8.58(-3.44%)
Nov 11, 2022 242.60 252.50 241.76 249.91 966,818 +8.16(+3.37%)
Nov 10, 2022 233.69 242.05 231.11 241.75 612,766 +21.14(+9.58%)
Nov 09, 2022 221.99 225.28 219.94 220.61 501,184 -3.04(-1.36%)
Nov 08, 2022 225.60 231.11 222.01 223.65 693,672 -1.19(-0.53%)
Nov 07, 2022 216.29 225.04 214.14 224.83 762,395 +10.30(+4.80%)
Nov 04, 2022 210.92 214.73 205.97 214.53 777,838 +6.22(+2.99%)
Nov 03, 2022 211.82 214.04 207.77 208.31 1,074,464 -10.14(-4.64%)
Nov 02, 2022 226.67 218.45 967,367 -9.92(-4.34%)
Nov 01, 2022 229.03 230.26 223.67 228.37 958,704 -0.60(-0.26%)
Oct 31, 2022 222.64 230.25 221.00 228.97 1,169,981 +4.57(+2.04%)
Oct 28, 2022 217.23 226.09 217.23 224.40 1,300,219 +4.26(+1.93%)
Oct 27, 2022 206.48 229.51 205.18 220.14 2,389,996 -33.01(-13.04%)
Oct 26, 2022 248.89 259.19 248.78 253.15 1,007,377 +5.16(+2.08%)
Oct 25, 2022 238.71 248.16 235.62 247.99 835,512 +12.53(+5.32%)
Oct 24, 2022 233.98 235.46 229.93 235.46 896,214 +3.72(+1.61%)
Oct 21, 2022 231.74 236.64 226.09 231.74 866,393 +1.57(+0.68%)
Oct 20, 2022 241.27 242.29 229.70 230.16 894,118 -12.28(-5.07%)
Oct 19, 2022 256.04 257.26 241.76 242.44 1,063,496 -17.88(-6.87%)
Oct 18, 2022 261.27 263.39 256.50 260.33 680,452 +6.26(+2.46%)
Oct 17, 2022 252.61 257.48 251.75 254.07 419,447 +7.75(+3.15%)
Oct 14, 2022 250.87 252.08 244.51 246.31 864,186 -1.87(-0.75%)
Oct 13, 2022 231.75 249.15 230.78 248.19 1,039,944 +10.24(+4.30%)
Oct 12, 2022 240.13 241.03 237.75 237.95 357,780 -0.56(-0.23%)
Oct 11, 2022 243.80 243.81 235.73 238.50 785,150 -6.11(-2.50%)
Oct 10, 2022 249.86 249.86 244.53 244.61 331,096 -3.98(-1.60%)
Oct 07, 2022 251.60 251.60 246.55 248.59 525,467 -6.41(-2.51%)
Oct 06, 2022 257.47 258.64 254.19 255.00 745,176 -3.39(-1.31%)
Oct 05, 2022 256.33 260.40 253.79 258.40 356,898 -1.47(-0.57%)
Oct 04, 2022 258.17 261.16 257.49 259.87 476,941 +5.20(+2.04%)
Oct 03, 2022 247.83 256.78 244.17 254.67 441,251 +9.80(+4.00%)
Sep 30, 2022 250.64 253.26 244.59 244.87 542,315 -5.16(-2.07%)
Sep 29, 2022 249.04 251.27 246.40 250.04 397,526 -0.66(-0.26%)
Sep 28, 2022 246.82 252.14 245.37 250.69 479,149 +5.51(+2.25%)
Sep 27, 2022 254.44 254.92 243.51 245.18 458,767 -6.41(-2.55%)
Sep 26, 2022 251.98 256.77 249.95 251.59 734,093 -1.40(-0.55%)
Sep 23, 2022 249.99 253.31 247.73 252.99 373,443 +1.12(+0.45%)
Sep 22, 2022 255.38 256.06 250.46 251.87 469,827 -5.06(-1.97%)
Sep 21, 2022 263.70 266.76 256.55 256.93 343,764 -5.46(-2.08%)
Sep 20, 2022 265.48 267.32 260.49 262.40 321,180 -6.21(-2.31%)
Sep 19, 2022 264.48 268.64 260.03 268.61 577,300 +1.86(+0.70%)
Sep 16, 2022 272.06 272.06 265.00 266.75 798,488 -5.64(-2.07%)
Sep 15, 2022 285.49 289.22 272.23 272.39 955,409 -17.01(-5.88%)
Sep 14, 2022 291.87 295.28 287.26 289.39 307,467 -2.13(-0.73%)
Sep 13, 2022 303.70 304.88 291.22 291.52 356,298 -19.81(-6.36%)
Sep 12, 2022 312.47 315.25 310.98 311.33 316,395 -0.64(-0.20%)
Sep 09, 2022 307.49 314.22 306.75 311.97 306,170 +5.35(+1.75%)
Sep 08, 2022 295.14 306.71 294.03 306.62 313,321 +9.28(+3.12%)
Sep 07, 2022 288.88 298.02 287.53 297.33 254,589 +7.76(+2.68%)
Sep 06, 2022 289.72 293.56 286.26 289.57 328,972 -0.35(-0.12%)
Sep 02, 2022 297.94 300.54 288.55 289.92 315,700 -4.73(-1.60%)
Sep 01, 2022 294.38 295.12 290.14 294.65 245,606 -0.59(-0.20%)
Aug 31, 2022 297.79 298.58 293.26 295.23 510,885 +0.27(+0.09%)
Aug 30, 2022 301.31 301.53 293.99 294.97 325,623 -5.12(-1.71%)
Aug 29, 2022 299.96 302.88 297.05 300.09 347,106 -2.19(-0.72%)
Aug 26, 2022 312.95 313.43 301.47 302.28 252,087 -10.86(-3.47%)
Aug 25, 2022 313.15 313.52 307.96 313.14 266,848 +4.08(+1.32%)
Aug 24, 2022 310.55 310.55 304.95 309.06 436,676 +0.87(+0.28%)
Aug 23, 2022 308.33 309.02 304.74 308.19 238,460 -1.75(-0.57%)
Aug 22, 2022 313.45 315.82 308.14 309.94 319,582 -8.01(-2.52%)
Aug 19, 2022 319.16 319.81 314.58 317.95 356,503 -2.26(-0.71%)
Aug 18, 2022 327.02 327.02 319.38 320.21 383,772 -6.43(-1.97%)
Aug 17, 2022 330.11 330.99 325.43 326.64 289,198 -5.65(-1.70%)
Aug 16, 2022 336.53 336.53 329.82 332.29 359,583 -6.86(-2.02%)
Aug 15, 2022 339.03 343.30 336.87 339.15 233,879 -0.16(-0.05%)
Aug 12, 2022 336.99 340.16 336.79 339.31 200,187 +3.21(+0.96%)
Aug 11, 2022 339.20 345.12 335.61 336.09 216,053 -1.08(-0.32%)
Aug 10, 2022 333.07 337.83 332.51 337.18 269,001 +9.30(+2.84%)
Aug 09, 2022 336.34 338.07 327.61 327.87 288,423 -9.82(-2.91%)
Aug 08, 2022 341.80 345.54 337.43 337.69 260,945 -2.33(-0.68%)
Aug 05, 2022 335.06 340.17 333.76 340.02 215,074 +1.21(+0.36%)
Aug 04, 2022 341.02 341.05 336.08 338.81 283,657 -3.15(-0.92%)
Aug 03, 2022 340.63 345.14 338.75 341.96 397,885 +4.53(+1.34%)
Aug 02, 2022 335.45 342.17 333.74 337.44 399,557 +0.06(+0.02%)
Aug 01, 2022 338.59 344.04 336.73 337.38 415,213 -4.50(-1.32%)
Jul 29, 2022 337.19 343.41 336.51 341.87 557,273 +3.62(+1.07%)
Jul 28, 2022 314.83 339.15 314.52 338.25 820,424 +19.31(+6.05%)
Jul 27, 2022 311.39 321.27 308.76 318.95 446,989 +7.12(+2.28%)
Jul 26, 2022 310.27 313.00 303.89 311.82 355,363 -0.15(-0.05%)
Jul 25, 2022 311.37 313.26 308.27 311.97 342,738 -0.13(-0.04%)
Jul 22, 2022 316.12 317.13 308.08 312.10 325,475 -2.95(-0.94%)
Jul 21, 2022 306.94 315.05 306.47 315.05 649,310 +13.13(+4.35%)
Jul 20, 2022 299.78 304.22 297.57 301.92 359,366 +3.20(+1.07%)
Jul 19, 2022 294.10 299.37 292.73 298.72 274,173 +8.35(+2.88%)
Jul 18, 2022 298.10 300.54 288.91 290.37 254,979 -8.41(-2.82%)
Jul 15, 2022 297.70 300.17 291.81 298.78 304,261 +6.04(+2.06%)
Jul 14, 2022 295.51 297.72 289.66 292.75 472,591 -5.60(-1.88%)
Jul 13, 2022 290.62 302.47 289.27 298.34 439,993 +3.21(+1.09%)
Jul 12, 2022 314.04 316.65 292.85 295.13 665,048 -19.06(-6.07%)
Jul 11, 2022 316.72 317.31 313.00 314.20 362,098 -2.53(-0.80%)
Jul 08, 2022 315.11 319.48 315.10 316.72 465,958 -1.77(-0.56%)
Jul 07, 2022 311.84 319.23 311.84 318.49 533,362 +4.68(+1.49%)
Jul 06, 2022 306.05 315.58 303.01 313.81 543,142 +9.44(+3.10%)
Jul 05, 2022 300.70 305.12 296.47 304.37 436,144 -1.67(-0.55%)
Jul 01, 2022 301.76 306.92 298.44 306.04 321,443 +5.34(+1.78%)
Jun 30, 2022 297.57 302.96 292.74 300.70 556,848 +2.83(+0.95%)
Jun 29, 2022 293.83 298.83 289.79 297.87 366,837 +3.04(+1.03%)
Jun 28, 2022 301.83 303.18 294.67 294.82 368,807 -8.31(-2.74%)
Jun 27, 2022 300.43 303.45 297.15 303.14 259,544 +3.62(+1.21%)
Jun 24, 2022 299.70 300.43 295.86 299.52 489,127 +2.27(+0.76%)
Jun 23, 2022 289.30 298.12 289.00 297.25 236,992 +10.01(+3.49%)
Jun 22, 2022 284.83 290.67 284.41 287.24 624,242 +0.30(+0.10%)
Jun 21, 2022 284.75 287.77 283.92 286.94 372,555 +5.68(+2.02%)
Jun 17, 2022 284.96 290.15 280.98 281.26 860,661 +0.13(+0.05%)
Jun 16, 2022 281.76 282.23 277.97 281.13 373,976 -7.16(-2.48%)
Jun 15, 2022 283.36 292.99 279.93 288.29 639,458 +9.23(+3.31%)
Jun 14, 2022 280.62 282.45 274.37 279.06 474,839 -3.24(-1.15%)
Jun 13, 2022 286.11 286.64 279.09 282.30 401,946 -9.59(-3.28%)
Jun 10, 2022 301.24 301.38 291.53 291.89 529,137 -10.97(-3.62%)
Jun 09, 2022 307.70 309.89 302.69 302.86 327,233 -7.43(-2.39%)
Jun 08, 2022 311.70 316.31 309.05 310.29 412,526 -4.33(-1.38%)
Jun 07, 2022 305.44 315.31 305.44 314.61 280,887 +7.29(+2.37%)
Jun 06, 2022 310.94 312.73 306.36 307.32 253,783 -0.84(-0.27%)
Jun 03, 2022 312.17 312.17 306.87 308.17 364,179 -8.07(-2.55%)
Jun 02, 2022 307.42 316.49 304.92 316.24 307,842 +9.36(+3.05%)
Jun 01, 2022 311.31 312.39 303.68 306.88 355,429 -1.79(-0.58%)
May 31, 2022 316.99 317.60 308.20 308.67 1,166,768 -10.77(-3.37%)
May 27, 2022 306.85 319.60 306.84 319.44 549,486 +15.66(+5.16%)
May 26, 2022 299.84 304.71 296.49 303.77 331,106 +6.63(+2.23%)
May 25, 2022 299.55 302.11 294.42 297.14 383,598 -1.92(-0.64%)
May 24, 2022 300.78 301.45 296.06 299.06 308,340 -2.61(-0.86%)
May 23, 2022 301.82 301.87 295.87 301.67 493,760 +2.65(+0.88%)
May 20, 2022 303.27 304.80 292.68 299.02 376,189 -1.52(-0.51%)
May 19, 2022 291.81 302.13 291.32 300.54 426,278 +8.15(+2.79%)
May 18, 2022 299.65 302.26 291.58 292.39 418,432 -10.85(-3.58%)
May 17, 2022 306.62 309.44 299.87 303.24 378,411 +1.54(+0.51%)
May 16, 2022 301.33 305.83 300.13 301.69 328,515 -1.59(-0.52%)
May 13, 2022 298.31 305.26 297.35 303.29 311,945 +8.93(+3.03%)
May 12, 2022 287.65 295.96 286.53 294.36 448,570 +5.16(+1.78%)
May 11, 2022 291.72 298.40 288.82 289.19 391,114 -5.43(-1.84%)
May 10, 2022 298.44 301.13 287.71 294.62 460,271 -0.56(-0.19%)
May 09, 2022 300.63 302.36 294.00 295.18 441,964 -9.47(-3.11%)
May 06, 2022 309.00 311.86 301.40 304.65 596,804 -8.37(-2.67%)
May 05, 2022 316.77 317.25 307.00 313.02 596,112 -3.66(-1.16%)
May 04, 2022 302.68 318.90 298.52 316.68 762,806 +11.92(+3.91%)
May 03, 2022 311.19 313.14 304.13 304.76 506,306 -5.77(-1.86%)
May 02, 2022 312.14 316.54 304.84 310.53 587,549 -2.80(-0.89%)
Apr 29, 2022 321.29 327.26 312.98 313.32 665,986 -10.24(-3.17%)
Apr 28, 2022 329.25 333.14 306.66 323.56 884,947 -6.96(-2.11%)
Apr 27, 2022 333.30 339.37 329.92 330.52 586,545 -0.03(-0.01%)
Apr 26, 2022 345.07 347.28 330.49 330.56 454,635 -16.47(-4.75%)
Apr 25, 2022 345.12 348.80 337.30 347.02 492,305 -0.81(-0.23%)
Apr 22, 2022 361.01 362.88 347.30 347.84 343,287 -15.29(-4.21%)
Apr 21, 2022 372.49 374.96 361.98 363.12 351,420 -6.57(-1.78%)
Apr 20, 2022 371.12 375.71 364.51 369.70 582,108 +0.75(+0.20%)
Apr 19, 2022 368.17 372.75 364.29 368.95 838,510 -1.23(-0.33%)
Apr 18, 2022 380.53 380.53 367.46 370.19 310,156 -8.75(-2.31%)
Apr 14, 2022 386.90 388.28 377.35 378.93 259,567 -5.76(-1.50%)
Apr 13, 2022 381.86 385.13 379.84 384.70 512,068 +2.45(+0.64%)
Apr 12, 2022 396.30 400.17 381.35 382.24 289,692 -13.87(-3.50%)
Apr 11, 2022 409.45 409.45 395.46 396.11 312,831 -14.99(-3.65%)
Apr 08, 2022 415.38 418.16 410.44 411.10 234,463 -6.83(-1.63%)
Apr 07, 2022 405.57 421.46 405.57 417.93 342,128 +10.93(+2.69%)
Apr 06, 2022 402.75 408.38 396.21 406.99 297,878 +0.81(+0.20%)
Apr 05, 2022 407.08 413.10 404.82 406.19 299,734 -0.39(-0.10%)
Apr 04, 2022 414.35 418.95 405.45 406.57 369,111 -7.95(-1.92%)
Apr 01, 2022 409.86 415.04 407.10 414.53 417,058 +6.28(+1.54%)
Mar 31, 2022 416.66 419.35 408.25 408.25 803,183 -7.26(-1.75%)
Mar 30, 2022 411.42 415.60 406.75 415.50 401,226 +3.87(+0.94%)
Mar 29, 2022 412.04 417.31 409.73 411.63 280,146 +7.43(+1.84%)
Mar 28, 2022 404.82 406.79 399.63 404.21 231,676 +1.40(+0.35%)
Mar 25, 2022 407.54 407.54 397.88 402.81 362,989 -3.19(-0.79%)
Mar 24, 2022 402.30 406.43 396.16 406.00 192,864 +5.28(+1.32%)
Mar 23, 2022 405.62 407.67 398.55 400.72 244,046 -10.27(-2.50%)
Mar 22, 2022 408.61 415.49 407.22 410.99 321,015 +0.81(+0.20%)
Mar 21, 2022 410.14 415.50 407.87 410.17 288,317 -2.03(-0.49%)
Mar 18, 2022 404.54 416.24 404.29 412.20 682,120 +9.39(+2.33%)
Mar 17, 2022 392.67 402.84 392.24 402.81 298,719 +8.43(+2.14%)
Mar 16, 2022 384.40 395.00 383.02 394.38 370,349 +11.26(+2.94%)
Mar 15, 2022 373.16 384.15 368.92 383.12 527,454 +15.32(+4.16%)
Mar 14, 2022 363.16 373.61 361.76 367.80 412,766 +6.77(+1.87%)
Mar 11, 2022 373.87 373.87 360.80 361.03 298,588 -8.21(-2.22%)
Mar 10, 2022 365.44 372.78 369.24 255,926 -0.92(-0.25%)
Mar 09, 2022 366.01 374.08 361.32 370.17 290,230 +13.67(+3.83%)
Mar 08, 2022 365.81 370.95 356.42 356.50 326,493 -14.14(-3.82%)
Mar 07, 2022 382.93 382.93 366.59 370.64 299,875 -14.22(-3.70%)
Mar 04, 2022 388.76 389.91 378.90 384.87 463,072 -4.03(-1.04%)
Mar 03, 2022 386.19 389.25 380.07 388.89 289,655 +6.52(+1.71%)
Mar 02, 2022 381.82 385.19 377.30 382.37 257,894 +3.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.