Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0004 0.0004 0.0003 0.0003 500,997 -0.00(-25.00%)
Feb 28, 2024 0.0004 0.0004 0.0004 0.0004 1,804,284 +0.00(+0.00%)
Feb 27, 2024 0.0005 0.0005 0.0004 0.0004 1,342,222 +0.00(+0.00%)
Feb 26, 2024 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Feb 23, 2024 0.0003 0.0004 0.0003 0.0004 665,300 +0.00(+0.00%)
Feb 22, 2024 0.0004 0.0004 0.0004 0.0004 510,043 +0.00(+0.00%)
Feb 20, 2024 0.0004 0 -0.00(-20.00%)
Feb 16, 2024 0.0004 0.0005 0.0004 0.0005 2,720,001 +0.00(+25.00%)
Feb 15, 2024 0.0004 0.0004 0.0003 0.0004 15,855,127 +0.00(+0.00%)
Feb 14, 2024 0.0005 0.0005 0.0003 0.0004 112,000 -0.00(-20.00%)
Feb 12, 2024 0.0005 0 +0.00(+66.67%)
Feb 09, 2024 0.0004 0.0004 0.0003 0.0003 150,000 -0.00(-25.00%)
Feb 08, 2024 0.0004 0.0004 0.0004 0.0004 11,822,382 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0004 0.0003 0.0004 82,231 +0.00(+0.00%)
Feb 06, 2024 0.0004 0.0004 0.0004 0.0004 97,000 +0.00(+0.00%)
Feb 05, 2024 0.0004 0.0004 0.0004 0.0004 1,040,000 +0.00(+0.00%)
Jan 31, 2024 0.0004 0 +0.00(+0.00%)
Jan 29, 2024 0.0004 0 +0.00(+33.33%)
Jan 26, 2024 0.0003 0.0003 0.0003 0.0003 4,050,236 +0.00(+0.00%)
Jan 24, 2024 0.0003 0 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0003 0.0003 0.0003 400,000 -0.00(-25.00%)
Jan 22, 2024 0.0004 0.0004 0.0004 0.0004 4,015,029 -0.00(-20.00%)
Jan 19, 2024 0.0004 0.0005 0.0003 0.0005 7,412,149 +0.00(+66.67%)
Jan 16, 2024 0.0003 37 -0.00(-25.00%)
Jan 12, 2024 0.0004 0.0004 0.0004 0.0004 35,000 +0.00(+33.33%)
Jan 10, 2024 0.0003 0 -0.00(-25.00%)
Jan 09, 2024 0.0003 0.0004 0.0003 0.0004 5,000,001 +0.00(+33.33%)
Jan 08, 2024 0.0004 0.0004 0.0003 0.0003 17,784 -0.00(-25.00%)
Jan 05, 2024 0.0004 0.0004 0.0004 0.0004 4,053,607 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0004 0.0004 0.0004 63,893 +0.00(+0.00%)
Jan 03, 2024 0.0004 0.0005 0.0003 0.0004 11,850,549 +0.00(+0.00%)
Jan 02, 2024 0.0004 0.0004 0.0003 0.0004 4,466,666 +0.00(+0.00%)
Dec 29, 2023 0.0004 0.0005 0.0004 0.0004 34,332,640 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0004 0.0003 0.0004 11,981,486 +0.00(+33.33%)
Dec 27, 2023 0.0003 0.0003 0.0003 0.0003 7,050,000 +0.00(+0.00%)
Dec 26, 2023 0.0004 0.0004 0.0002 0.0003 10,161,668 +0.00(+50.00%)
Dec 22, 2023 0.0003 0.0003 0.0002 0.0002 30,210,444 -0.00(-33.33%)
Dec 21, 2023 0.0003 0.0003 0.0003 0.0003 465,000 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0004 0.0003 0.0003 1,554,000 -0.00(-25.00%)
Dec 19, 2023 0.0003 0.0004 0.0003 0.0004 12,917,304 +0.00(+33.33%)
Dec 18, 2023 0.0003 0.0004 0.0003 0.0003 24,806,056 -0.00(-25.00%)
Dec 15, 2023 0.0004 0.0004 0.0004 0.0004 4,000,201 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0004 0.0003 0.0004 1,838,204 +0.00(+0.00%)
Dec 13, 2023 0.0004 0.0004 0.0004 0.0004 1,735,000 +0.00(+33.33%)
Dec 12, 2023 0.0004 0.0004 0.0003 0.0003 9,803,704 -0.00(-25.00%)
Dec 11, 2023 0.0004 0.0004 0.0003 0.0004 8,750,400 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0005 0.0003 0.0004 3,815,184 +0.00(+33.33%)
Dec 07, 2023 0.0005 0.0005 0.0003 0.0003 63,151 -0.00(-25.00%)
Dec 06, 2023 0.0005 0.0005 0.0004 0.0004 3,257,500 -0.00(-20.00%)
Dec 05, 2023 0.0005 0.0005 0.0003 0.0005 6,749,381 +0.00(+25.00%)
Dec 04, 2023 0.0004 0.0005 0.0003 0.0004 5,939,333 +0.00(+0.00%)
Dec 01, 2023 0.0004 0.0004 0.0004 0.0004 18,850,000 +0.00(+0.00%)
Nov 30, 2023 0.0004 0.0005 0.0003 0.0004 3,572,500 +0.00(+0.00%)
Nov 29, 2023 0.0004 0.0004 0.0004 0.0004 2,530,000 +0.00(+0.00%)
Nov 28, 2023 0.0004 0.0005 0.0004 0.0004 763,264 +0.00(+0.00%)
Nov 27, 2023 0.0004 0.0004 0.0003 0.0004 13,700,004 +0.00(+0.00%)
Nov 24, 2023 0.0004 0.0004 0.0004 0.0004 3,995,000 +0.00(+0.00%)
Nov 22, 2023 0.0005 0.0005 0.0004 0.0004 4,144,024 +0.00(+0.00%)
Nov 21, 2023 0.0006 0.0006 0.0004 0.0004 192,494,672 -0.00(-33.33%)
Nov 20, 2023 0.0007 0.0007 0.0005 0.0006 19,768,166 -0.00(-14.29%)
Nov 17, 2023 0.0006 0.0007 0.0006 0.0007 68,703,544 +0.00(+40.00%)
Nov 16, 2023 0.0005 0.0006 0.0005 0.0005 12,988,336 +0.00(+0.00%)
Nov 15, 2023 0.0005 0.0005 0.0004 0.0005 129,821,232 +0.00(+0.00%)
Nov 14, 2023 0.0005 0.0005 0.0004 0.0005 1,600,339 +0.00(+25.00%)
Nov 13, 2023 0.0005 0.0005 0.0004 0.0004 16,439,500 +0.00(+0.00%)
Nov 10, 2023 0.0003 0.0005 0.0003 0.0004 18,528,498 +0.00(+0.00%)
Nov 09, 2023 0.0005 0.0005 0.0003 0.0004 23,055,500 +0.00(+0.00%)
Nov 08, 2023 0.0004 0.0005 0.0004 0.0004 16,206,514 -0.00(-20.00%)
Nov 07, 2023 0.0004 0.0005 0.0003 0.0005 147,595,520 +0.00(+0.00%)
Nov 06, 2023 0.0004 0.0005 0.0004 0.0005 49,146,568 +0.00(+25.00%)
Nov 03, 2023 0.0003 0.0004 0.0003 0.0004 2,625,000 +0.00(+0.00%)
Nov 02, 2023 0.0004 0.0004 0.0004 0.0004 1,012,500 +0.00(+0.00%)
Nov 01, 2023 0.0003 0.0004 0.0003 0.0004 1,868,363 +0.00(+0.00%)
Oct 31, 2023 0.0004 0.0004 0.0004 0.0004 1,099,999 +0.00(+0.00%)
Oct 27, 2023 0.0004 0 +0.00(+0.00%)
Oct 26, 2023 0.0004 0.0005 0.0003 0.0004 32,650,100 +0.00(+0.00%)
Oct 25, 2023 0.0003 0.0004 0.0003 0.0004 1,007,719 +0.00(+0.00%)
Oct 23, 2023 0.0004 6 +0.00(+33.33%)
Oct 20, 2023 0.0003 0.0004 0.0003 0.0003 37,300,212 -0.00(-25.00%)
Oct 19, 2023 0.0004 0.0004 0.0004 0.0004 999,999 +0.00(+33.33%)
Oct 18, 2023 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Oct 17, 2023 0.0004 0.0004 0.0004 0.0004 1,147,502 +0.00(+0.00%)
Oct 16, 2023 0.0003 0.0004 0.0003 0.0004 22,000 +0.00(+33.33%)
Oct 13, 2023 0.0003 0.0004 0.0003 0.0003 2,100,535 -0.00(-25.00%)
Oct 12, 2023 0.0004 0.0004 0.0004 0.0004 2,145,000 +0.00(+33.33%)
Oct 10, 2023 0.0003 0 +0.00(+0.00%)
Oct 09, 2023 0.0003 0.0004 0.0003 0.0003 8,708,721 -0.00(-25.00%)
Oct 06, 2023 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+0.00%)
Oct 04, 2023 0.0004 0 +0.00(+0.00%)
Oct 03, 2023 0.0004 0.0004 0.0004 0.0004 2,560,000 +0.00(+0.00%)
Oct 02, 2023 0.0004 0.0004 0.0004 0.0004 320,000 +0.00(+33.33%)
Sep 29, 2023 0.0004 0.0004 0.0003 0.0003 2,740,000 -0.00(-25.00%)
Sep 28, 2023 0.0004 0.0004 0.0004 0.0004 7,112,700 +0.00(+0.00%)
Sep 27, 2023 0.0004 0.0005 0.0003 0.0004 32,326,706 +0.00(+0.00%)
Sep 26, 2023 0.0004 0.0005 0.0004 0.0004 4,759,656 +0.00(+0.00%)
Sep 25, 2023 0.0003 0.0005 0.0004 0.0004 149,155,344 +0.00(+33.33%)
Sep 21, 2023 0.0003 1 +0.00(+0.00%)
Sep 20, 2023 0.0002 0.0003 0.0002 0.0003 7,309,444 +0.00(+0.00%)
Sep 19, 2023 0.0003 0.0003 0.0003 0.0003 189,183 +0.00(+50.00%)
Sep 18, 2023 0.0004 0.0004 0.0002 0.0002 4,683,313 -0.00(-33.33%)
Sep 15, 2023 0.0002 0.0003 0.0002 0.0003 1,230,164 +0.00(+0.00%)
Sep 14, 2023 0.0003 0.0003 0.0002 0.0003 5,233,333 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0003 0.0002 0.0003 3,459,066 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0003 0.0002 0.0003 902,750 +0.00(+0.00%)
Sep 07, 2023 0.0003 23 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0003 0.0002 0.0003 801,000 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0003 0.0002 0.0003 3,419,122 +0.00(+50.00%)
Sep 01, 2023 0.0003 0.0003 0.0002 0.0002 462,050 -0.00(-33.33%)
Aug 31, 2023 0.0002 0.0003 0.0002 0.0003 9,340,833 +0.00(+0.00%)
Aug 30, 2023 0.0003 0.0003 0.0003 0.0003 167 +0.00(+50.00%)
Aug 29, 2023 0.0002 0.0002 0.0002 0.0002 2,920,000 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0002 0.0002 1,111,867 -0.00(-33.33%)
Aug 25, 2023 0.0003 0.0003 0.0002 0.0003 3,430,033 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0003 0.0003 0.0003 8,422,496 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0004 0.0003 0.0003 167,287,632 +0.00(+50.00%)
Aug 22, 2023 0.0003 0.0003 0.0002 0.0002 1,090,000 -0.00(-33.33%)
Aug 21, 2023 0.0002 0.0003 0.0002 0.0003 900,109 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0003 0.0002 0.0003 27,200 +0.00(+50.00%)
Aug 17, 2023 0.0002 0.0002 0.0002 0.0002 500,008 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0002 0.0002 0.0002 355,986 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0002 0.0002 0.0002 405,000 -0.00(-33.33%)
Aug 14, 2023 0.0003 0.0003 0.0003 0.0003 8,000 +0.00(+50.00%)
Aug 11, 2023 0.0002 0.0002 0.0002 0.0002 6,668 -0.00(-33.33%)
Aug 10, 2023 0.0003 0.0003 0.0003 0.0003 999,999 +0.00(+0.00%)
Aug 09, 2023 0.0003 0.0003 0.0003 0.0003 2,320,055 +0.00(+0.00%)
Aug 08, 2023 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0003 0.0002 0.0003 103,334 +0.00(+0.00%)
Aug 04, 2023 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+50.00%)
Aug 03, 2023 0.0003 0.0003 0.0002 0.0002 9,036,000 -0.00(-33.33%)
Aug 01, 2023 0.0003 0 +0.00(+0.00%)
Jul 31, 2023 0.0003 0.0003 0.0003 0.0003 9,900 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0003 0.0003 0.0003 2,910,334 +0.00(+0.00%)
Jul 27, 2023 0.0003 0.0003 0.0003 0.0003 2,500,000 +0.00(+0.00%)
Jul 26, 2023 0.0003 0.0003 0.0003 0.0003 229 +0.00(+50.00%)
Jul 25, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 24, 2023 0.0003 0.0003 0.0002 0.0002 99,608,872 -0.00(-33.33%)
Jul 21, 2023 0.0003 0.0003 0.0003 0.0003 1,100,000 +0.00(+0.00%)
Jul 19, 2023 0.0003 0 +0.00(+0.00%)
Jul 18, 2023 0.0003 0.0003 0.0003 0.0003 1,499,999 -0.00(-25.00%)
Jul 17, 2023 0.0003 0.0004 0.0003 0.0004 46,666 +0.00(+33.33%)
Jul 14, 2023 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jul 13, 2023 0.0004 0.0004 0.0003 0.0003 123,183,552 +0.00(+0.00%)
Jul 12, 2023 0.0005 0.0005 0.0003 0.0003 5,025,123 -0.00(-40.00%)
Jul 11, 2023 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Jul 10, 2023 0.0004 0.0004 0.0004 0.0004 1,278,651 -0.00(-20.00%)
Jul 07, 2023 0.0004 0.0005 0.0004 0.0005 2,138,933 +0.00(+0.00%)
Jul 06, 2023 0.0005 0.0005 0.0005 0.0005 2,209,000 +0.00(+0.00%)
Jul 05, 2023 0.0005 0.0005 0.0005 0.0005 550,001 +0.00(+0.00%)
Jul 03, 2023 0.0005 0.0005 0.0005 0.0005 70,000 +0.00(+25.00%)
Jun 30, 2023 0.0004 0.0005 0.0004 0.0004 2,777,524 +0.00(+0.00%)
Jun 28, 2023 0.0004 0 +0.00(+0.00%)
Jun 27, 2023 0.0005 0.0005 0.0004 0.0004 9,700,100 +0.00(+0.00%)
Jun 26, 2023 0.0005 0.0005 0.0004 0.0004 8,193,805 -0.00(-20.00%)
Jun 23, 2023 0.0004 0.0005 0.0004 0.0005 10,299,999 +0.00(+25.00%)
Jun 22, 2023 0.0004 0.0005 0.0004 0.0004 3,217,151 +0.00(+0.00%)
Jun 21, 2023 0.0005 0.0005 0.0004 0.0004 1,614,001 +0.00(+0.00%)
Jun 20, 2023 0.0005 0.0005 0.0004 0.0004 25,346,666 +0.00(+0.00%)
Jun 16, 2023 0.0005 0.0005 0.0004 0.0004 6,617,503 -0.00(-20.00%)
Jun 15, 2023 0.0005 0.0005 0.0004 0.0005 16,355,000 +0.00(+66.67%)
May 08, 2023 0.0003 0.0003 0.0003 0.0003 1,344 +0.00(+0.00%)
May 05, 2023 0.0003 0.0003 0.0003 0.0003 16,820,968 +0.00(+0.00%)
May 04, 2023 0.0003 0.0003 0.0003 0.0003 1,600,000 +0.00(+0.00%)
May 03, 2023 0.0003 0.0003 0.0003 0.0003 438,000 +0.00(+0.00%)
May 02, 2023 0.0002 0.0003 0.0002 0.0003 13,679,500 +0.00(+0.00%)
May 01, 2023 0.0004 0.0004 0.0003 0.0003 74,015,856 -0.00(-25.00%)
Apr 28, 2023 0.0003 0.0004 0.0003 0.0004 1,540,064 +0.00(+33.33%)
Apr 27, 2023 0.0003 0.0003 0.0003 0.0003 834,250 -0.00(-25.00%)
Apr 26, 2023 0.0004 0.0004 0.0004 0.0004 550,000 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0004 0.0004 0.0004 45,689,672 -0.00(-20.00%)
Apr 24, 2023 0.0005 0.0005 0.0005 0.0005 4,597,499 +0.00(+0.00%)
Apr 21, 2023 0.0005 0.0005 0.0005 0.0005 3,303,603 +0.00(+25.00%)
Apr 20, 2023 0.0004 0.0004 0.0004 0.0004 505,001 +0.00(+0.00%)
Apr 19, 2023 0.0005 0.0005 0.0004 0.0004 54,103,156 -0.00(-20.00%)
Apr 18, 2023 0.0005 0.0005 0.0005 0.0005 289,056 +0.00(+0.00%)
Apr 17, 2023 0.0005 0.0006 0.0005 0.0005 4,138,000 +0.00(+0.00%)
Apr 14, 2023 0.0006 0.0006 0.0005 0.0005 4,904,733 -0.00(-16.67%)
Apr 13, 2023 0.0006 0.0006 0.0005 0.0006 2,947,000 +0.00(+0.00%)
Apr 12, 2023 0.0008 0.0008 0.0006 0.0006 14,735,691 -0.00(-14.29%)
Apr 11, 2023 0.0006 0.0008 0.0006 0.0007 28,684,556 +0.00(+16.67%)
Apr 10, 2023 0.0006 0.0006 0.0006 0.0006 54,112 +0.00(+20.00%)
Apr 06, 2023 0.0005 0.0005 0.0005 0.0005 17,000 -0.00(-16.67%)
Apr 05, 2023 0.0006 0.0006 0.0006 0.0006 2,905,267 +0.00(+20.00%)
Apr 04, 2023 0.0005 0.0006 0.0005 0.0005 552,001 +0.00(+0.00%)
Apr 03, 2023 0.0006 0.0006 0.0005 0.0005 5,369,587 -0.00(-16.67%)
Mar 31, 2023 0.0005 0.0006 0.0005 0.0006 3,868,333 +0.00(+50.00%)
Mar 30, 2023 0.0005 0.0005 0.0004 0.0004 200,500 -0.00(-20.00%)
Mar 29, 2023 0.0005 0.0005 0.0005 0.0005 700,000 +0.00(+0.00%)
Mar 28, 2023 0.0004 0.0005 0.0004 0.0005 19,996,548 -0.00(-16.67%)
Mar 27, 2023 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+20.00%)
Mar 24, 2023 0.0005 0.0005 0.0005 0.0005 1,067,500 +0.00(+0.00%)
Mar 23, 2023 0.0005 0.0005 0.0005 0.0005 3,313,639 +0.00(+0.00%)
Mar 22, 2023 0.0005 0.0005 0.0004 0.0005 5,711,174 -0.00(-16.67%)
Mar 21, 2023 0.0005 0.0006 0.0004 0.0006 19,633,984 +0.00(+50.00%)
Mar 20, 2023 0.0005 0.0005 0.0004 0.0004 67,185,032 -0.00(-33.33%)
Mar 17, 2023 0.0008 0.0008 0.0005 0.0006 14,072,653 -0.00(-25.00%)
Mar 16, 2023 0.0008 0.0008 0.0008 0.0008 760,000 +0.00(+14.29%)
Mar 14, 2023 0.0007 58 +0.00(+16.67%)
Mar 13, 2023 0.0006 0.0006 0.0006 0.0006 800,000 +0.00(+0.00%)
Mar 10, 2023 0.0006 0.0007 0.0006 0.0006 2,371,610 +0.00(+0.00%)
Mar 09, 2023 0.0008 0.0008 0.0006 0.0006 21,131,214 -0.00(-25.00%)
Mar 08, 2023 0.0008 0.0008 0.0008 0.0008 495 -0.00(-11.11%)
Mar 07, 2023 0.0008 0.0009 0.0008 0.0009 140,000 +0.00(+12.50%)
Mar 06, 2023 0.0007 0.0008 0.0007 0.0008 5,060,816 +0.00(+14.29%)
Mar 03, 2023 0.0007 0.0008 0.0007 0.0007 9,062,870 +0.00(+0.00%)
Mar 02, 2023 0.0008 0.0008 0.0007 0.0007 23,166,600 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.