Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.66 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 35.58 35.58 35.26 35.26 549 -0.21(-0.60%)
Feb 23, 2018 35.47 35.47 35.47 0 +0.01(+0.02%)
Feb 21, 2018 35.47 35.47 35.47 52 +0.10(+0.28%)
Feb 15, 2018 35.37 35.37 35.37 0 +0.20(+0.58%)
Feb 14, 2018 35.16 35.16 35.16 35.16 223 +0.50(+1.44%)
Feb 13, 2018 34.67 34.67 34.66 34.66 280 +1.01(+2.99%)
Feb 09, 2018 33.66 33.66 33.66 44 -0.20(-0.58%)
Feb 08, 2018 34.44 34.44 33.85 33.85 1,038 -1.17(-3.34%)
Feb 07, 2018 34.70 34.70 35.02 210 +0.32(+0.92%)
Feb 06, 2018 33.84 34.72 33.48 34.70 9,906 -0.10(-0.28%)
Feb 05, 2018 35.48 35.52 34.36 34.80 22,309 -0.88(-2.47%)
Feb 02, 2018 36.08 36.08 35.65 35.68 1,081 -0.71(-1.96%)
Feb 01, 2018 36.30 36.42 36.30 36.39 859 -0.07(-0.20%)
Jan 31, 2018 36.49 36.49 36.46 36.46 1,033 -0.06(-0.17%)
Jan 30, 2018 37.04 36.53 36.53 3,452 -0.52(-1.40%)
Jan 29, 2018 37.09 37.14 37.04 37.04 407 -0.13(-0.34%)
Jan 26, 2018 37.06 37.17 37.00 37.17 359 +0.29(+0.80%)
Jan 25, 2018 37.05 37.09 36.87 36.87 8,977 -0.04(-0.12%)
Jan 24, 2018 37.06 37.07 36.90 36.92 1,611 -0.12(-0.32%)
Jan 23, 2018 36.95 37.03 36.94 37.03 412 +0.24(+0.65%)
Jan 22, 2018 36.79 36.79 36.79 36.79 519 +0.24(+0.64%)
Jan 19, 2018 36.57 36.57 36.56 36.56 607 +0.09(+0.23%)
Jan 18, 2018 36.50 36.58 36.47 36.47 5,858 -0.12(-0.32%)
Jan 17, 2018 36.35 36.59 36.34 36.59 165,019 +0.46(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.