Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 +0.00 (+0.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 34.37 34.56 33.80 34.47 12,662 -0.77(-2.20%)
Feb 27, 2020 36.16 36.25 35.25 35.25 7,109 -1.34(-3.67%)
Feb 26, 2020 37.28 37.42 36.59 36.59 2,669 -0.41(-1.11%)
Feb 25, 2020 38.13 38.13 36.98 37.00 4,042 -1.21(-3.17%)
Feb 24, 2020 38.50 38.52 38.07 38.21 14,188 -1.18(-2.99%)
Feb 21, 2020 39.32 39.47 39.32 39.39 880 -0.29(-0.73%)
Feb 20, 2020 39.53 39.71 39.53 39.68 2,077 +0.03(+0.08%)
Feb 19, 2020 39.68 39.70 39.62 39.64 5,203 +0.09(+0.24%)
Feb 18, 2020 39.62 39.62 39.40 39.55 9,289 -0.14(-0.35%)
Feb 14, 2020 40.03 40.03 39.62 39.69 4,955 -0.19(-0.46%)
Feb 13, 2020 39.73 39.96 39.73 39.88 20,036 -0.15(-0.36%)
Feb 12, 2020 40.00 40.02 39.95 40.02 5,451 +0.35(+0.87%)
Feb 11, 2020 39.72 39.77 39.61 39.67 11,533 +0.25(+0.64%)
Feb 10, 2020 39.16 39.42 39.16 39.42 4,075 +0.18(+0.46%)
Feb 07, 2020 39.30 39.33 39.24 39.24 3,083 -0.31(-0.78%)
Feb 06, 2020 39.67 39.67 39.55 39.55 5,387 +0.02(+0.05%)
Feb 05, 2020 39.30 39.55 39.20 39.53 3,498 +0.75(+1.93%)
Feb 04, 2020 38.83 38.88 38.78 38.78 2,332 +0.52(+1.35%)
Feb 03, 2020 38.46 38.56 38.26 38.26 7,229 +0.17(+0.45%)
Jan 31, 2020 38.42 38.44 38.09 38.09 991 -0.72(-1.85%)
Jan 30, 2020 38.68 38.81 38.42 38.81 5,244 -0.07(-0.18%)
Jan 29, 2020 39.08 39.08 38.88 38.88 1,479 -0.27(-0.70%)
Jan 28, 2020 38.93 39.27 38.89 39.15 9,141 +0.40(+1.03%)
Jan 27, 2020 38.74 38.93 38.72 38.75 21,674 -0.61(-1.54%)
Jan 24, 2020 39.79 39.79 39.21 39.36 3,523 -0.41(-1.03%)
Jan 23, 2020 39.52 39.77 39.45 39.77 20,714 +0.13(+0.32%)
Jan 22, 2020 39.81 39.84 39.61 39.64 42,231 +0.02(+0.04%)
Jan 21, 2020 39.54 39.71 39.54 39.62 6,248 -0.15(-0.39%)
Jan 17, 2020 39.76 39.78 39.73 39.78 1,321 +0.07(+0.17%)
Jan 16, 2020 39.61 39.71 39.58 39.71 2,054 +0.34(+0.85%)
Jan 15, 2020 39.46 39.46 39.37 39.37 2,514 -0.02(-0.04%)
Jan 14, 2020 39.32 39.41 39.28 39.39 3,006 +0.10(+0.25%)
Jan 13, 2020 39.21 39.30 39.12 39.29 25,432 +0.15(+0.37%)
Jan 10, 2020 39.33 39.33 39.14 39.14 10,240 +0.01(+0.02%)
Jan 09, 2020 39.12 39.13 39.06 39.13 4,197 +0.08(+0.21%)
Jan 08, 2020 39.04 39.17 38.90 39.05 6,665 +0.13(+0.33%)
Jan 07, 2020 39.02 39.02 38.90 38.92 2,560 -0.01(-0.03%)
Jan 06, 2020 38.62 38.96 38.62 38.94 4,414 +0.00(+0.00%)
Jan 03, 2020 38.89 39.00 38.89 38.93 2,202 -0.25(-0.63%)
Jan 02, 2020 39.33 39.33 39.00 39.18 24,704 -0.03(-0.09%)
Dec 31, 2019 39.09 39.21 39.09 39.21 8,698 +0.13(+0.33%)
Dec 30, 2019 39.10 39.21 39.08 39.09 2,598 -0.12(-0.31%)
Dec 27, 2019 39.30 39.30 39.21 39.21 6,826 -0.02(-0.04%)
Dec 26, 2019 39.26 39.27 39.18 39.22 5,130 +0.06(+0.14%)
Dec 24, 2019 39.23 39.23 39.17 39.17 5,946 -0.01(-0.03%)
Dec 23, 2019 39.23 39.25 39.18 39.18 4,400 -0.05(-0.13%)
Dec 20, 2019 39.13 39.26 39.13 39.23 5,537 +0.28(+0.72%)
Dec 19, 2019 38.94 39.03 38.93 38.95 24,789 +0.05(+0.13%)
Dec 18, 2019 38.85 38.93 38.85 38.90 5,111 +0.06(+0.17%)
Dec 17, 2019 38.90 38.90 38.83 38.83 5,393 -0.03(-0.07%)
Dec 16, 2019 38.79 38.94 38.79 38.86 20,839 +0.31(+0.82%)
Dec 13, 2019 38.75 38.75 38.50 38.55 6,312 -0.12(-0.32%)
Dec 12, 2019 38.71 38.71 38.50 38.67 17,175 +0.35(+0.92%)
Dec 11, 2019 38.48 38.48 38.28 38.31 8,635 +0.02(+0.05%)
Dec 10, 2019 38.35 38.37 38.24 38.30 36,995 -0.06(-0.16%)
Dec 09, 2019 38.41 38.48 38.36 38.36 15,599 -0.07(-0.18%)
Dec 06, 2019 38.54 38.54 38.43 38.43 1,771 +0.29(+0.76%)
Dec 05, 2019 38.07 38.14 38.02 38.14 16,880 +0.10(+0.25%)
Dec 04, 2019 38.14 38.20 38.04 38.04 3,085 +0.22(+0.59%)
Dec 03, 2019 37.73 37.87 37.68 37.82 12,261 -0.29(-0.76%)
Dec 02, 2019 38.23 38.30 38.11 38.11 12,238 -0.26(-0.68%)
Nov 29, 2019 38.58 38.58 38.37 38.37 5,537 -0.22(-0.56%)
Nov 27, 2019 38.51 38.59 38.45 38.59 7,419 +0.14(+0.36%)
Nov 26, 2019 38.42 38.47 38.36 38.45 6,676 +0.03(+0.08%)
Nov 25, 2019 38.32 38.42 38.32 38.42 3,864 +0.24(+0.63%)
Nov 22, 2019 38.22 38.26 38.18 38.18 3,211 +0.06(+0.16%)
Nov 21, 2019 38.06 38.18 38.06 38.12 18,742 -0.02(-0.05%)
Nov 20, 2019 38.16 38.17 38.06 38.14 2,341 -0.07(-0.18%)
Nov 19, 2019 38.27 38.27 38.20 38.20 10,679 -0.14(-0.38%)
Nov 18, 2019 38.32 38.41 38.32 38.35 28,310 -0.02(-0.04%)
Nov 15, 2019 38.22 38.40 38.22 38.37 79,403 +0.27(+0.70%)
Nov 14, 2019 38.07 38.12 38.02 38.10 5,011 +0.08(+0.20%)
Nov 13, 2019 37.97 38.08 37.93 38.02 27,580 -0.01(-0.02%)
Nov 12, 2019 38.21 38.21 38.03 38.03 37,331 -0.05(-0.12%)
Nov 11, 2019 38.08 38.11 38.03 38.07 31,639 -0.09(-0.23%)
Nov 08, 2019 38.01 38.18 37.93 38.16 12,292 +0.11(+0.30%)
Nov 07, 2019 38.19 38.19 38.05 38.05 2,009 +0.02(+0.06%)
Nov 06, 2019 38.24 39.73 37.96 38.02 68,648 -0.01(-0.03%)
Nov 05, 2019 38.20 38.20 37.98 38.03 34,931 +0.09(+0.24%)
Nov 04, 2019 37.94 37.96 37.93 37.94 5,350 +0.26(+0.69%)
Nov 01, 2019 37.63 37.68 37.61 37.68 13,953 +0.43(+1.15%)
Oct 31, 2019 37.28 37.28 37.17 37.25 5,652 -0.16(-0.44%)
Oct 30, 2019 37.27 37.43 37.27 37.42 20,896 +0.02(+0.06%)
Oct 29, 2019 37.44 37.46 37.39 37.40 1,085 +0.01(+0.04%)
Oct 28, 2019 37.49 37.49 37.38 37.38 745 +0.11(+0.29%)
Oct 25, 2019 37.21 37.35 37.19 37.28 5,094 +0.08(+0.22%)
Oct 24, 2019 37.12 37.19 37.08 37.19 2,520,932 +0.00(+0.01%)
Oct 23, 2019 37.12 37.19 37.11 37.19 2,748 +0.02(+0.06%)
Oct 22, 2019 37.15 37.24 37.15 37.17 1,951 +0.17(+0.46%)
Oct 21, 2019 36.96 37.00 36.92 37.00 2,165 +0.24(+0.66%)
Oct 18, 2019 36.74 36.77 36.67 36.75 2,436 +0.10(+0.27%)
Oct 17, 2019 36.70 36.70 36.56 36.65 14,763 +0.09(+0.25%)
Oct 16, 2019 36.64 36.66 36.53 36.56 4,599 -0.03(-0.09%)
Oct 15, 2019 36.63 36.64 36.60 36.60 559 +0.16(+0.44%)
Oct 14, 2019 36.37 36.44 36.37 36.44 977 -0.09(-0.24%)
Oct 11, 2019 36.59 36.74 36.52 36.52 3,986 +0.43(+1.20%)
Oct 10, 2019 36.17 36.17 36.05 36.09 3,599 +0.20(+0.55%)
Oct 09, 2019 35.86 35.91 35.83 35.89 1,903 +0.23(+0.65%)
Oct 08, 2019 35.76 35.95 35.66 35.66 2,847 -0.53(-1.47%)
Oct 07, 2019 36.22 36.38 36.19 36.19 4,324 -0.09(-0.26%)
Oct 04, 2019 36.05 36.29 35.97 36.29 4,761 +0.40(+1.11%)
Oct 03, 2019 35.74 35.89 35.69 35.89 3,334 +0.12(+0.34%)
Oct 02, 2019 35.95 35.97 35.73 35.77 9,572 -0.61(-1.69%)
Oct 01, 2019 36.65 36.65 36.38 36.38 2,104 -0.38(-1.04%)
Sep 30, 2019 36.80 36.85 36.76 36.76 6,126 +0.18(+0.49%)
Sep 27, 2019 36.74 36.74 36.44 36.58 2,325 -0.05(-0.15%)
Sep 26, 2019 36.77 36.77 36.44 36.63 25,523 +0.00(+0.01%)
Sep 25, 2019 36.51 36.66 36.49 36.63 4,319 +0.17(+0.47%)
Sep 24, 2019 36.67 36.69 36.36 36.46 3,876 -0.17(-0.45%)
Sep 23, 2019 36.63 36.69 36.57 36.62 6,977 -0.01(-0.02%)
Sep 20, 2019 36.77 36.81 36.60 36.63 11,826 -0.02(-0.05%)
Sep 19, 2019 36.77 36.77 36.65 36.65 4,684 -0.02(-0.05%)
Sep 18, 2019 36.60 36.66 36.51 36.66 11,477 -0.08(-0.22%)
Sep 17, 2019 36.79 36.79 36.62 36.75 12,253 +0.04(+0.10%)
Sep 16, 2019 36.77 36.77 36.64 36.71 4,950 -0.00(-0.01%)
Sep 13, 2019 36.85 36.87 36.69 36.71 3,235 -0.07(-0.18%)
Sep 12, 2019 36.77 36.85 36.69 36.78 5,646 -0.02(-0.06%)
Sep 11, 2019 36.59 36.80 36.59 36.80 3,196 +0.32(+0.87%)
Sep 10, 2019 36.22 36.48 36.22 36.48 2,755 +0.27(+0.75%)
Sep 09, 2019 35.99 36.21 35.99 36.21 4,426 +0.32(+0.88%)
Sep 06, 2019 35.93 35.94 35.90 35.90 3,124 +0.12(+0.35%)
Sep 05, 2019 35.78 35.86 35.77 35.77 8,863 +0.33(+0.92%)
Sep 04, 2019 35.33 35.44 35.33 35.44 6,503 +0.37(+1.04%)
Sep 03, 2019 34.98 35.08 34.83 35.08 9,132 -0.07(-0.19%)
Aug 30, 2019 35.21 35.27 35.13 35.15 10,822 +0.13(+0.38%)
Aug 29, 2019 35.01 35.06 34.92 35.02 7,382 +0.34(+0.97%)
Aug 28, 2019 34.60 34.69 34.60 34.68 4,176 +0.24(+0.71%)
Aug 27, 2019 34.80 34.80 34.43 34.43 6,552 -0.20(-0.59%)
Aug 26, 2019 34.62 34.68 34.54 34.64 2,296 +0.34(+1.00%)
Aug 23, 2019 35.21 35.21 34.30 34.30 18,744 -1.03(-2.90%)
Aug 22, 2019 35.13 35.34 35.09 35.32 9,149 +0.15(+0.43%)
Aug 21, 2019 35.07 35.17 35.07 35.17 29,789 +0.39(+1.11%)
Aug 20, 2019 34.99 34.99 34.78 34.78 16,033 -0.35(-1.00%)
Aug 19, 2019 35.08 35.18 35.08 35.13 3,246 +0.41(+1.17%)
Aug 16, 2019 34.69 34.73 34.69 34.73 446 +0.44(+1.30%)
Aug 15, 2019 34.28 34.35 34.08 34.28 4,052 +0.05(+0.16%)
Aug 14, 2019 34.57 34.57 34.17 34.23 1,669 -0.92(-2.62%)
Aug 13, 2019 35.33 35.33 35.15 35.15 1,664 +0.51(+1.47%)
Aug 12, 2019 34.79 34.80 34.64 34.64 3,156 -0.51(-1.46%)
Aug 09, 2019 35.29 35.29 35.03 35.15 1,562 -0.24(-0.68%)
Aug 08, 2019 35.14 35.39 35.14 35.39 1,925 +0.52(+1.48%)
Aug 07, 2019 34.28 34.92 34.28 34.88 6,161 +0.06(+0.18%)
Aug 06, 2019 34.66 34.83 34.49 34.82 6,443 +0.28(+0.81%)
Aug 05, 2019 34.79 34.79 34.43 34.54 12,749 -0.87(-2.44%)
Aug 02, 2019 35.40 35.44 35.30 35.40 8,033 -0.19(-0.53%)
Aug 01, 2019 36.03 36.24 35.59 35.59 2,435 -0.38(-1.04%)
Jul 31, 2019 36.25 36.28 35.97 35.97 2,362 -0.26(-0.73%)
Jul 30, 2019 36.25 36.26 36.17 36.23 32,470 -0.11(-0.31%)
Jul 29, 2019 36.28 36.35 36.26 36.34 6,636 +0.04(+0.10%)
Jul 26, 2019 36.21 36.31 36.21 36.31 1,673 +0.14(+0.38%)
Jul 25, 2019 36.25 36.25 36.17 36.17 3,681 -0.14(-0.38%)
Jul 24, 2019 36.24 36.33 36.22 36.31 8,101 +0.14(+0.39%)
Jul 23, 2019 35.94 36.18 35.94 36.17 68,280 +0.28(+0.78%)
Jul 22, 2019 35.87 35.89 35.87 35.89 303 -0.12(-0.32%)
Jul 19, 2019 36.25 36.30 36.00 36.00 5,801 -0.19(-0.53%)
Jul 18, 2019 36.03 36.26 36.03 36.20 5,519 +0.17(+0.48%)
Jul 17, 2019 36.16 36.16 36.02 36.02 5,206 -0.24(-0.66%)
Jul 16, 2019 36.28 36.30 36.25 36.26 7,305 +0.01(+0.04%)
Jul 15, 2019 36.26 36.26 36.23 36.25 4,501 -0.00(-0.01%)
Jul 12, 2019 36.19 36.28 36.19 36.25 4,797 +0.18(+0.49%)
Jul 11, 2019 36.12 36.12 35.95 36.07 182,886 -0.12(-0.34%)
Jul 10, 2019 36.17 36.27 36.17 36.19 2,666 +0.07(+0.18%)
Jul 09, 2019 36.13 36.15 36.08 36.13 3,039 -0.07(-0.19%)
Jul 08, 2019 36.16 36.19 36.16 36.19 1,684 -0.06(-0.16%)
Jul 05, 2019 36.11 36.29 36.11 36.25 1,673 -0.13(-0.36%)
Jul 03, 2019 36.23 36.38 36.23 36.38 2,231 +0.42(+1.17%)
Jul 02, 2019 35.94 35.96 35.89 35.96 2,263 +0.12(+0.35%)
Jul 01, 2019 35.78 35.84 35.73 35.84 1,398 +0.16(+0.44%)
Jun 28, 2019 35.69 35.75 35.66 35.68 2,008 +0.17(+0.49%)
Jun 27, 2019 35.50 35.55 35.50 35.51 1,314 +0.15(+0.42%)
Jun 26, 2019 35.48 35.48 35.36 35.36 3,869 -0.21(-0.58%)
Jun 25, 2019 35.81 35.81 35.57 35.57 6,744 -0.19(-0.52%)
Jun 24, 2019 35.99 35.99 35.75 35.75 3,399 -0.18(-0.51%)
Jun 21, 2019 35.89 35.94 35.89 35.93 448 +0.04(+0.12%)
Jun 20, 2019 35.77 35.89 35.77 35.89 2,255 +0.25(+0.70%)
Jun 19, 2019 35.47 35.64 35.47 35.64 1,404 +0.17(+0.48%)
Jun 18, 2019 35.55 35.55 35.47 35.47 270 +0.16(+0.44%)
Jun 17, 2019 35.33 35.39 35.32 35.32 2,667 -0.02(-0.05%)
Jun 14, 2019 35.39 35.39 35.27 35.33 1,233 +0.02(+0.07%)
Jun 13, 2019 35.34 35.34 35.30 35.31 2,589 +0.19(+0.53%)
Jun 12, 2019 35.18 35.18 35.12 35.12 4,067 +0.02(+0.07%)
Jun 11, 2019 35.19 35.19 35.10 35.10 1,003 +0.09(+0.27%)
Jun 10, 2019 35.09 35.13 35.00 35.00 4,583 +0.04(+0.10%)
Jun 07, 2019 35.10 35.10 34.97 34.97 2,692 +0.24(+0.68%)
Jun 06, 2019 34.64 34.86 34.59 34.73 5,647 +0.09(+0.26%)
Jun 05, 2019 34.54 34.64 34.53 34.64 4,402 +0.18(+0.53%)
Jun 04, 2019 34.23 34.46 34.23 34.46 7,252 +0.52(+1.53%)
Jun 03, 2019 33.66 33.94 33.66 33.94 4,993 +0.36(+1.08%)
May 31, 2019 33.63 33.68 33.58 33.58 12,226 -0.39(-1.14%)
May 30, 2019 34.02 34.16 33.91 33.96 2,300 -0.07(-0.21%)
May 29, 2019 34.06 34.06 34.04 34.04 2,241 -0.36(-1.04%)
May 28, 2019 34.77 34.81 34.39 34.39 4,454 -0.45(-1.29%)
May 24, 2019 34.82 34.88 34.82 34.85 2,243 +0.05(+0.15%)
May 23, 2019 34.81 34.81 34.69 34.79 6,565 -0.31(-0.89%)
May 22, 2019 35.08 35.10 35.06 35.10 2,096 -0.09(-0.25%)
May 21, 2019 35.22 35.22 35.19 35.19 2,542 +0.25(+0.71%)
May 20, 2019 35.02 35.03 34.88 34.94 2,550 -0.20(-0.56%)
May 17, 2019 35.05 35.29 35.05 35.14 8,861 -0.12(-0.34%)
May 16, 2019 35.43 35.43 35.26 35.26 548 +0.13(+0.37%)
May 15, 2019 35.07 35.16 35.07 35.13 1,916 +0.12(+0.35%)
May 14, 2019 35.16 35.16 35.01 35.01 343 +0.24(+0.69%)
May 13, 2019 34.68 34.77 34.68 34.77 2,158 -0.59(-1.67%)
May 10, 2019 35.36 35.36 35.36 35.36 112 +0.08(+0.23%)
May 09, 2019 34.96 35.29 34.96 35.28 2,863 -0.03(-0.08%)
May 08, 2019 35.44 35.46 35.31 35.31 2,668 -0.09(-0.26%)
May 07, 2019 35.61 35.61 35.34 35.40 2,957 -0.53(-1.48%)
May 06, 2019 35.72 35.93 35.72 35.93 2,674 -0.11(-0.30%)
May 03, 2019 35.89 36.04 35.89 36.04 3,925 +0.28(+0.79%)
May 02, 2019 35.88 35.88 35.72 35.76 4,194 -0.05(-0.15%)
May 01, 2019 36.06 36.11 35.81 35.81 6,118 -0.26(-0.73%)
Apr 30, 2019 35.97 36.09 35.95 36.08 1,202 +0.19(+0.52%)
Apr 29, 2019 35.92 35.96 35.89 35.89 1,182 -0.02(-0.06%)
Apr 26, 2019 35.92 35.92 35.87 35.91 2,579 +0.17(+0.46%)
Apr 25, 2019 35.64 35.74 35.64 35.74 2,003 -0.09(-0.26%)
Apr 24, 2019 35.95 35.95 35.81 35.83 2,145 +0.01(+0.02%)
Apr 23, 2019 35.79 35.83 35.79 35.83 394 +0.23(+0.65%)
Apr 22, 2019 35.64 35.64 35.52 35.60 1,529 -0.16(-0.44%)
Apr 18, 2019 35.66 35.82 35.65 35.75 897 +0.01(+0.04%)
Apr 17, 2019 35.74 35.79 35.74 35.74 3,027 -0.15(-0.42%)
Apr 16, 2019 36.01 36.01 35.88 35.89 15,997 -0.11(-0.30%)
Apr 15, 2019 35.95 36.00 35.95 36.00 870 -0.00(-0.00%)
Apr 12, 2019 35.96 36.00 35.96 36.00 4,598 +0.09(+0.24%)
Apr 11, 2019 35.99 35.99 35.79 35.91 3,083 +0.02(+0.06%)
Apr 10, 2019 35.86 35.89 35.86 35.89 1,036 +0.20(+0.57%)
Apr 09, 2019 35.81 35.85 35.68 35.68 787 -0.30(-0.84%)
Apr 08, 2019 35.98 35.98 35.94 35.98 1,187 -0.01(-0.02%)
Apr 05, 2019 35.99 35.99 35.99 35.99 1,009 +0.19(+0.53%)
Apr 04, 2019 35.78 35.80 35.76 35.80 1,098 +0.08(+0.23%)
Apr 03, 2019 35.72 35.83 35.66 35.72 8,530 +0.06(+0.16%)
Apr 02, 2019 35.58 35.69 35.58 35.66 2,161 -0.02(-0.06%)
Apr 01, 2019 35.53 35.69 35.53 35.69 704 +0.26(+0.74%)
Mar 29, 2019 35.37 35.42 35.37 35.42 560 +0.14(+0.41%)
Mar 28, 2019 35.19 35.28 35.19 35.28 400 +0.10(+0.28%)
Mar 27, 2019 35.21 35.21 35.10 35.18 4,530 -0.10(-0.27%)
Mar 26, 2019 35.30 35.32 35.24 35.28 8,491 +0.30(+0.86%)
Mar 25, 2019 35.03 35.03 34.89 34.98 956 -0.06(-0.18%)
Mar 22, 2019 35.41 35.41 35.04 35.04 1,346 -0.38(-1.07%)
Mar 21, 2019 35.31 35.42 35.25 35.42 2,145 +0.44(+1.26%)
Mar 20, 2019 34.99 35.13 34.90 34.98 2,045 -0.14(-0.40%)
Mar 19, 2019 35.31 35.31 35.12 35.12 4,036 -0.10(-0.30%)
Mar 18, 2019 35.29 35.29 35.14 35.22 1,831 +0.03(+0.09%)
Mar 15, 2019 35.22 35.28 35.19 35.19 1,579 +0.10(+0.28%)
Mar 14, 2019 35.05 35.13 35.05 35.09 2,159 -0.03(-0.09%)
Mar 13, 2019 35.19 35.19 35.12 35.12 1,756 +0.16(+0.47%)
Mar 12, 2019 35.02 35.05 34.96 34.96 7,062 +0.06(+0.17%)
Mar 11, 2019 34.72 34.90 34.72 34.90 3,549 +0.42(+1.22%)
Mar 08, 2019 34.34 34.48 34.33 34.48 8,462 -0.03(-0.10%)
Mar 07, 2019 34.59 34.65 34.50 34.51 3,479 -0.25(-0.73%)
Mar 06, 2019 34.88 34.88 34.77 34.77 1,502 -0.25(-0.72%)
Mar 05, 2019 34.96 35.09 34.96 35.02 2,867 +0.01(+0.04%)
Mar 04, 2019 35.20 35.20 34.82 35.00 2,344 -0.19(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.