Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2020 16.00 16.00 16.00 0 +2.63(+19.67%)
Mar 26, 2020 11.59 13.70 10.69 13.37 74,290 +1.50(+12.68%)
Mar 25, 2020 12.82 13.75 10.00 11.87 83,970 -1.35(-10.22%)
Mar 24, 2020 17.56 17.56 13.00 13.22 113,640 -6.29(-32.26%)
Mar 23, 2020 15.98 20.00 15.90 19.51 182,120 +3.53(+22.07%)
Mar 20, 2020 15.15 16.32 13.50 15.98 63,000 -1.33(-7.70%)
Mar 19, 2020 19.59 21.85 16.16 17.32 114,870 -2.29(-11.69%)
Mar 18, 2020 17.69 21.50 17.33 19.61 242,920 +3.54(+22.06%)
Mar 17, 2020 13.40 16.26 13.14 16.07 165,760 +2.25(+16.27%)
Mar 16, 2020 28.29 28.29 12.01 13.82 420,900 -9.62(-41.04%)
Mar 13, 2020 38.50 46.51 19.27 23.43 262,000 -25.67(-52.28%)
Mar 12, 2020 41.49 49.91 39.00 49.11 211,380 +11.39(+30.20%)
Mar 11, 2020 33.56 41.04 32.99 37.72 353,250 +5.52(+17.13%)
Mar 10, 2020 29.94 47.97 26.07 32.20 1,236,070 -7.60(-19.10%)
Mar 09, 2020 23.41 40.00 23.41 39.80 423,940 +18.52(+87.05%)
Mar 06, 2020 19.00 21.83 18.00 21.28 833,000 +4.56(+27.28%)
Mar 05, 2020 15.93 16.98 15.39 16.72 545,970 +1.69(+11.25%)
Mar 04, 2020 14.59 15.79 13.69 15.03 374,870 -0.01(-0.09%)
Mar 03, 2020 13.44 15.68 12.83 15.04 781,860 +1.32(+9.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.