Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Short Proshares (NY: SBM )

46.38 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2017 20.55 51 +0.01(+0.06%)
Feb 14, 2017 20.54 20.54 20.54 0 +0.06(+0.29%)
Feb 13, 2017 20.48 20.48 20.47 20.48 504 -0.72(-3.41%)
Jan 17, 2017 21.20 21.20 21.20 0 -0.46(-2.14%)
Jan 05, 2017 21.66 21.66 21.66 0 -0.23(-1.05%)
Dec 30, 2016 21.89 1 +0.28(+1.28%)
Dec 21, 2016 21.61 21.61 21.61 0 -0.07(-0.33%)
Dec 19, 2016 21.69 21.69 21.69 0 -0.04(-0.17%)
Dec 15, 2016 21.72 21.72 21.72 0 +0.15(+0.69%)
Dec 14, 2016 21.58 21.58 21.58 21.58 100 +0.30(+1.40%)
Dec 12, 2016 21.28 21.28 21.28 0 -0.14(-0.65%)
Dec 07, 2016 21.42 1 -0.53(-2.39%)
Dec 02, 2016 21.94 21.94 21.94 0 +0.09(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.