Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.180 +0.050 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.914 1.935 1.904 1.924 1,821,687 +0.02(+0.80%)
Feb 26, 2016 1.904 1.914 1.899 1.909 682,130 +0.01(+0.27%)
Feb 25, 2016 1.899 1.909 1.899 1.904 591,749 +0.00(+0.00%)
Feb 24, 2016 1.899 1.909 1.889 1.904 781,813 +0.01(+0.27%)
Feb 23, 2016 1.894 1.899 1.889 1.899 441,784 +0.01(+0.27%)
Feb 22, 2016 1.884 1.899 1.884 1.894 870,207 +0.01(+0.27%)
Feb 19, 2016 1.868 1.889 1.868 1.889 729,737 +0.01(+0.54%)
Feb 18, 2016 1.894 1.894 1.878 1.878 925,612 -0.02(-0.81%)
Feb 17, 2016 1.878 1.899 1.878 1.894 1,132,490 +0.02(+0.82%)
Feb 16, 2016 1.884 1.889 1.868 1.878 1,346,688 -0.01(-0.54%)
Feb 12, 2016 1.878 1.889 1.889 1.889 853,207 +0.01(+0.27%)
Feb 11, 2016 1.878 1.889 1.868 1.884 853,979 -0.02(-0.81%)
Feb 10, 2016 1.899 1.904 1.884 1.899 1,210,566 -0.00(-0.11%)
Feb 09, 2016 1.881 1.901 1.881 1.901 1,003,192 +0.01(+0.27%)
Feb 08, 2016 1.906 1.914 1.886 1.896 1,473,044 -0.03(-1.32%)
Feb 05, 2016 1.937 1.937 1.921 1.921 721,469 -0.02(-1.05%)
Feb 04, 2016 1.942 1.947 1.926 1.942 1,120,208 -0.01(-0.26%)
Feb 03, 2016 1.942 1.952 1.937 1.947 773,403 +0.01(+0.26%)
Feb 02, 2016 1.947 1.954 1.937 1.942 491,434 -0.02(-0.78%)
Feb 01, 2016 1.957 1.962 1.947 1.957 1,078,091 +0.00(+0.00%)
Jan 29, 2016 1.952 1.962 1.942 1.957 2,022,089 +0.01(+0.26%)
Jan 28, 2016 1.942 1.957 1.937 1.952 1,855,715 +0.01(+0.52%)
Jan 27, 2016 1.942 1.947 1.934 1.942 1,103,740 -0.01(-0.52%)
Jan 26, 2016 1.921 1.952 1.921 1.952 1,565,431 +0.03(+1.59%)
Jan 25, 2016 1.926 1.937 1.916 1.921 1,336,236 -0.02(-1.05%)
Jan 22, 2016 1.931 1.947 1.921 1.942 1,631,763 +0.02(+0.79%)
Jan 21, 2016 1.911 1.937 1.901 1.926 1,846,897 +0.03(+1.34%)
Jan 20, 2016 1.911 1.911 1.881 1.901 2,404,835 -0.03(-1.32%)
Jan 19, 2016 1.937 1.947 1.921 1.926 3,601,838 -0.01(-0.53%)
Jan 15, 2016 1.947 1.937 1.937 1.937 1,928,089 -0.03(-1.55%)
Jan 14, 2016 1.967 1.982 1.957 1.967 1,367,678 -0.02(-0.77%)
Jan 13, 2016 2.008 2.018 1.980 1.982 1,192,637 -0.02(-1.12%)
Jan 12, 2016 2.030 2.031 2.000 2.005 1,731,605 -0.02(-1.00%)
Jan 11, 2016 2.030 2.039 2.010 2.025 1,381,883 -0.01(-0.50%)
Jan 08, 2016 2.030 2.040 2.027 2.035 560,267 +0.00(+0.00%)
Jan 07, 2016 2.020 2.040 2.020 2.035 1,363,027 -0.01(-0.25%)
Jan 06, 2016 2.040 2.045 2.025 2.040 1,166,299 +0.00(+0.00%)
Jan 05, 2016 2.025 2.045 2.025 2.040 907,228 +0.02(+0.75%)
Jan 04, 2016 2.020 2.035 2.005 2.025 1,208,862 -0.02(-0.74%)
Dec 31, 2015 2.030 2.040 2.040 2.040 3,877,638 +0.01(+0.50%)
Dec 30, 2015 2.030 2.040 2.020 2.030 2,487,833 +0.00(+0.00%)
Dec 29, 2015 2.025 2.050 2.020 2.030 2,451,964 +0.00(+0.00%)
Dec 28, 2015 2.035 2.040 2.025 2.030 1,253,269 -0.02(-0.98%)
Dec 24, 2015 2.050 2.050 2.050 2.050 794,143 -0.01(-0.49%)
Dec 23, 2015 2.035 2.060 2.035 2.060 1,326,195 +0.03(+1.24%)
Dec 22, 2015 2.035 2.045 2.035 2.035 1,307,231 +0.00(+0.00%)
Dec 21, 2015 2.015 2.045 2.015 2.035 2,414,584 +0.02(+1.00%)
Dec 18, 2015 2.010 2.025 2.000 2.015 2,129,334 -0.01(-0.25%)
Dec 17, 2015 2.005 2.025 2.005 2.020 2,134,135 +0.01(+0.25%)
Dec 16, 2015 1.969 2.027 1.969 2.015 3,130,840 +0.04(+2.05%)
Dec 15, 2015 1.969 1.989 1.959 1.974 3,145,830 +0.02(+1.03%)
Dec 14, 2015 1.984 1.984 1.939 1.954 2,998,414 -0.04(-2.03%)
Dec 11, 2015 2.010 2.010 1.984 1.995 1,210,407 -0.03(-1.25%)
Dec 10, 2015 2.010 2.025 2.010 2.020 1,050,782 +0.00(+0.00%)
Dec 09, 2015 2.030 2.040 2.020 2.020 1,323,146 -0.01(-0.60%)
Dec 08, 2015 2.032 2.062 2.027 2.032 1,597,005 +0.00(+0.00%)
Dec 07, 2015 2.067 2.077 2.027 2.032 2,250,196 -0.06(-2.88%)
Dec 04, 2015 2.072 2.097 2.067 2.092 1,871,567 +0.01(+0.48%)
Dec 03, 2015 2.102 2.105 2.082 2.082 901,496 -0.03(-1.19%)
Dec 02, 2015 2.102 2.107 2.097 2.107 1,000,164 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.