Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.180 +0.050 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.591 2.622 2.585 2.615 2,123,027 +0.02(+0.95%)
Feb 27, 2019 2.591 2.597 2.585 2.591 1,081,805 +0.00(+0.00%)
Feb 26, 2019 2.591 2.591 2.578 2.591 1,563,648 -0.01(-0.24%)
Feb 25, 2019 2.603 2.612 2.585 2.597 1,766,681 -0.01(-0.47%)
Feb 22, 2019 2.554 2.609 2.554 2.609 1,767,568 +0.05(+1.93%)
Feb 21, 2019 2.541 2.560 2.541 2.560 1,216,678 +0.02(+0.73%)
Feb 20, 2019 2.535 2.548 2.535 2.541 936,130 +0.01(+0.24%)
Feb 19, 2019 2.529 2.548 2.517 2.535 666,157 +0.01(+0.24%)
Feb 15, 2019 2.529 2.541 2.523 2.529 702,617 +0.00(+0.00%)
Feb 14, 2019 2.511 2.529 2.504 2.529 793,200 +0.01(+0.49%)
Feb 13, 2019 2.504 2.523 2.504 2.517 1,084,394 +0.01(+0.25%)
Feb 12, 2019 2.498 2.523 2.498 2.511 1,548,294 +0.01(+0.52%)
Feb 11, 2019 2.467 2.510 2.467 2.498 2,340,038 +0.04(+1.50%)
Feb 08, 2019 2.473 2.479 2.461 2.461 1,135,331 -0.02(-0.74%)
Feb 07, 2019 2.491 2.498 2.479 2.479 984,022 -0.01(-0.49%)
Feb 06, 2019 2.504 2.510 2.491 2.491 1,359,967 -0.01(-0.49%)
Feb 05, 2019 2.522 2.528 2.494 2.504 1,441,388 -0.02(-0.73%)
Feb 04, 2019 2.534 2.547 2.522 2.522 1,115,906 -0.02(-0.96%)
Feb 01, 2019 2.547 2.547 2.534 2.547 482,030 +0.00(+0.00%)
Jan 31, 2019 2.516 2.547 2.507 2.547 2,903,080 +0.04(+1.47%)
Jan 30, 2019 2.485 2.516 2.485 2.510 659,886 +0.02(+0.99%)
Jan 29, 2019 2.485 2.510 2.485 2.485 846,844 -0.01(-0.25%)
Jan 28, 2019 2.485 2.491 2.479 2.491 526,081 -0.01(-0.49%)
Jan 25, 2019 2.491 2.510 2.485 2.504 1,461,899 +0.02(+0.74%)
Jan 24, 2019 2.485 2.491 2.476 2.485 2,338,946 +0.01(+0.25%)
Jan 23, 2019 2.491 2.491 2.467 2.479 2,116,228 -0.02(-0.74%)
Jan 22, 2019 2.485 2.498 2.485 2.498 360,387 +0.00(+0.00%)
Jan 18, 2019 2.504 2.510 2.498 2.498 916,151 -0.01(-0.49%)
Jan 17, 2019 2.485 2.510 2.485 2.510 1,497,158 +0.02(+0.99%)
Jan 16, 2019 2.485 2.491 2.485 2.485 1,122,030 +0.01(+0.25%)
Jan 15, 2019 2.479 2.491 2.479 2.479 512,513 +0.01(+0.27%)
Jan 14, 2019 2.454 2.485 2.454 2.472 910,419 +0.00(+0.00%)
Jan 11, 2019 2.485 2.491 2.466 2.472 1,944,725 -0.02(-0.98%)
Jan 10, 2019 2.503 2.515 2.491 2.497 929,427 -0.01(-0.24%)
Jan 09, 2019 2.491 2.521 2.491 2.503 1,303,220 +0.01(+0.24%)
Jan 08, 2019 2.491 2.513 2.491 2.497 2,816,211 +0.01(+0.49%)
Jan 07, 2019 2.454 2.497 2.454 2.485 1,714,128 +0.03(+1.24%)
Jan 04, 2019 2.417 2.454 2.411 2.454 1,053,611 +0.03(+1.26%)
Jan 03, 2019 2.424 2.436 2.405 2.424 784,224 -0.01(-0.25%)
Jan 02, 2019 2.369 2.430 2.369 2.430 1,556,322 +0.04(+1.79%)
Dec 31, 2018 2.393 2.399 2.363 2.387 5,879,388 +0.02(+0.77%)
Dec 28, 2018 2.344 2.381 2.344 2.369 2,789,810 +0.01(+0.52%)
Dec 27, 2018 2.338 2.356 2.338 2.356 2,586,886 -0.01(-0.26%)
Dec 26, 2018 2.314 2.363 2.306 2.363 1,787,468 +0.05(+2.11%)
Dec 24, 2018 2.271 2.323 2.271 2.314 1,344,042 +0.02(+1.07%)
Dec 21, 2018 2.314 2.341 2.283 2.289 2,521,165 -0.02(-0.79%)
Dec 20, 2018 2.332 2.339 2.283 2.308 3,096,420 -0.04(-1.56%)
Dec 19, 2018 2.350 2.356 2.332 2.344 1,417,710 -0.01(-0.26%)
Dec 18, 2018 2.393 2.393 2.344 2.350 2,124,547 -0.03(-1.28%)
Dec 17, 2018 2.417 2.427 2.381 2.381 2,755,395 -0.05(-2.01%)
Dec 14, 2018 2.460 2.460 2.424 2.430 859,990 -0.04(-1.73%)
Dec 13, 2018 2.472 2.479 2.460 2.472 1,231,344 -0.00(-0.09%)
Dec 12, 2018 2.469 2.475 2.456 2.475 1,614,804 +0.01(+0.24%)
Dec 11, 2018 2.462 2.475 2.447 2.469 1,401,270 +0.00(+0.00%)
Dec 10, 2018 2.456 2.469 2.438 2.469 1,398,562 +0.02(+0.99%)
Dec 07, 2018 2.462 2.481 2.438 2.444 1,957,921 -0.02(-0.98%)
Dec 06, 2018 2.450 2.481 2.438 2.469 1,888,482 -0.01(-0.49%)
Dec 04, 2018 2.499 2.499 2.475 2.481 1,039,519 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.