Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.180 +0.050 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.410 3.419 3.385 3.385 824,607 -0.01(-0.25%)
Feb 27, 2023 3.419 3.419 3.393 3.393 355,553 -0.01(-0.25%)
Feb 24, 2023 3.350 3.410 3.350 3.402 644,270 +0.01(+0.25%)
Feb 23, 2023 3.350 3.398 3.342 3.393 491,573 +0.06(+1.80%)
Feb 22, 2023 3.325 3.359 3.308 3.333 1,250,464 +0.00(+0.00%)
Feb 21, 2023 3.393 3.393 3.333 3.333 964,851 -0.03(-1.02%)
Feb 17, 2023 3.393 3.423 3.368 3.368 857,098 -0.05(-1.50%)
Feb 16, 2023 3.445 3.445 3.385 3.419 990,636 -0.03(-0.75%)
Feb 15, 2023 3.402 3.445 3.385 3.445 1,237,001 +0.04(+1.26%)
Feb 14, 2023 3.385 3.445 3.376 3.402 2,054,167 +0.02(+0.74%)
Feb 13, 2023 3.394 3.411 3.360 3.377 1,134,947 -0.01(-0.25%)
Feb 10, 2023 3.352 3.394 3.343 3.386 897,361 +0.04(+1.14%)
Feb 09, 2023 3.369 3.386 3.343 3.347 1,160,978 -0.01(-0.38%)
Feb 08, 2023 3.352 3.364 3.343 3.360 1,240,212 +0.02(+0.51%)
Feb 07, 2023 3.292 3.352 3.288 3.343 744,693 +0.04(+1.29%)
Feb 06, 2023 3.318 3.335 3.267 3.301 1,631,917 +0.01(+0.26%)
Feb 03, 2023 3.335 3.360 3.301 3.292 2,908,884 -0.03(-1.02%)
Feb 02, 2023 3.411 3.411 3.326 3.326 1,948,960 -0.05(-1.51%)
Feb 01, 2023 3.386 3.419 3.360 3.377 1,873,242 +0.00(+0.00%)
Jan 31, 2023 3.386 3.419 3.369 3.377 1,194,399 +0.02(+0.51%)
Jan 30, 2023 3.309 3.394 3.309 3.360 663,221 +0.00(+0.00%)
Jan 27, 2023 3.352 3.369 3.326 3.360 691,630 +0.01(+0.25%)
Jan 26, 2023 3.335 3.360 3.287 3.352 1,248,383 +0.04(+1.28%)
Jan 25, 2023 3.326 3.343 3.292 3.309 924,104 -0.02(-0.51%)
Jan 24, 2023 3.301 3.352 3.301 3.326 1,802,836 +0.05(+1.55%)
Jan 23, 2023 3.275 3.275 3.250 3.275 699,023 +0.02(+0.52%)
Jan 20, 2023 3.241 3.258 3.233 3.258 877,864 +0.01(+0.26%)
Jan 19, 2023 3.275 3.284 3.233 3.250 1,316,093 -0.02(-0.52%)
Jan 18, 2023 3.292 3.309 3.267 3.267 495,674 -0.03(-0.77%)
Jan 17, 2023 3.309 3.309 3.258 3.292 1,168,855 -0.03(-1.02%)
Jan 13, 2023 3.343 3.343 3.318 3.326 707,450 +0.02(+0.56%)
Jan 12, 2023 3.299 3.324 3.265 3.307 827,541 +0.03(+0.77%)
Jan 11, 2023 3.265 3.286 3.240 3.282 775,725 +0.03(+1.04%)
Jan 10, 2023 3.215 3.249 3.206 3.249 512,472 +0.04(+1.31%)
Jan 09, 2023 3.206 3.210 3.181 3.206 754,503 +0.00(+0.00%)
Jan 06, 2023 3.232 3.232 3.198 3.206 807,006 -0.02(-0.52%)
Jan 05, 2023 3.223 3.232 3.206 3.223 439,126 +0.01(+0.26%)
Jan 04, 2023 3.215 3.249 3.215 3.215 1,290,178 -0.01(-0.26%)
Jan 03, 2023 3.240 3.244 3.181 3.223 1,080,905 +0.00(+0.00%)
Dec 30, 2022 3.206 3.257 3.160 3.223 3,396,981 +0.03(+1.06%)
Dec 29, 2022 3.139 3.190 3.114 3.190 1,147,087 +0.08(+2.43%)
Dec 28, 2022 3.139 3.215 3.110 3.114 1,151,484 -0.03(-1.07%)
Dec 27, 2022 3.181 3.181 3.131 3.148 756,173 -0.03(-0.80%)
Dec 23, 2022 3.148 3.190 3.143 3.173 636,442 +0.04(+1.34%)
Dec 22, 2022 3.148 3.156 3.114 3.131 945,073 -0.02(-0.53%)
Dec 21, 2022 3.139 3.181 3.139 3.148 1,014,495 +0.00(+0.00%)
Dec 20, 2022 3.114 3.164 3.114 3.148 1,269,011 +0.03(+1.08%)
Dec 19, 2022 3.173 3.185 3.114 3.114 893,822 -0.07(-2.12%)
Dec 16, 2022 3.181 3.232 3.156 3.181 1,488,604 +0.00(+0.10%)
Dec 15, 2022 3.145 3.206 3.141 3.178 1,210,513 +0.01(+0.26%)
Dec 14, 2022 3.178 3.186 3.154 3.170 709,214 -0.01(-0.20%)
Dec 13, 2022 3.160 3.176 3.120 3.176 1,897,545 +0.04(+1.29%)
Dec 12, 2022 3.120 3.144 3.095 3.136 1,120,618 +0.03(+1.04%)
Dec 09, 2022 3.087 3.127 3.087 3.104 964,210 +0.00(+0.00%)
Dec 08, 2022 3.136 3.160 3.079 3.104 1,110,127 -0.04(-1.29%)
Dec 07, 2022 3.104 3.160 3.087 3.144 888,112 +0.02(+0.78%)
Dec 06, 2022 3.120 3.124 3.095 3.120 1,016,527 +0.00(+0.00%)
Dec 05, 2022 3.128 3.132 3.087 3.120 728,293 -0.02(-0.52%)
Dec 02, 2022 3.144 3.144 3.079 3.136 1,576,838 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.