Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 21.45 21.53 21.00 21.48 2,949,232 +0.16(+0.75%)
Feb 26, 2015 22.00 22.16 21.05 21.32 4,699,298 -1.12(-4.99%)
Feb 25, 2015 21.29 22.58 21.29 22.44 5,879,403 +0.02(+0.09%)
Feb 24, 2015 22.82 22.86 22.25 22.42 3,428,744 -0.14(-0.62%)
Feb 23, 2015 22.48 22.95 22.25 22.56 2,220,004 -0.30(-1.31%)
Feb 20, 2015 22.77 22.94 22.49 22.86 2,542,076 +0.07(+0.31%)
Feb 19, 2015 22.04 22.98 21.92 22.79 1,706,020 +0.08(+0.35%)
Feb 18, 2015 22.64 23.21 22.44 22.71 1,954,871 -0.28(-1.22%)
Feb 17, 2015 22.38 23.11 22.27 22.99 2,387,767 +0.40(+1.77%)
Feb 13, 2015 22.09 22.59 22.59 22.59 3,512,200 +0.90(+4.15%)
Feb 12, 2015 21.97 22.40 21.68 21.69 3,470,236 +0.33(+1.54%)
Feb 11, 2015 21.60 21.60 20.70 21.36 3,190,965 -0.63(-2.86%)
Feb 10, 2015 21.67 22.10 21.21 21.99 3,482,798 +0.34(+1.57%)
Feb 09, 2015 22.03 22.28 21.58 21.65 2,770,993 -0.27(-1.23%)
Feb 06, 2015 21.96 22.11 21.57 21.92 2,945,201 +0.22(+1.01%)
Feb 05, 2015 21.54 21.76 21.22 21.70 3,304,213 +0.50(+2.36%)
Feb 04, 2015 21.39 21.80 20.93 21.20 3,416,723 -0.64(-2.93%)
Feb 03, 2015 21.60 22.25 21.21 21.84 3,716,237 +0.62(+2.92%)
Feb 02, 2015 20.57 21.57 20.57 21.22 3,278,899 +1.00(+4.95%)
Jan 30, 2015 19.37 20.45 19.19 20.22 2,233,834 +0.66(+3.37%)
Jan 29, 2015 19.79 19.84 18.84 19.56 2,718,011 +0.02(+0.10%)
Jan 28, 2015 20.64 20.65 19.47 19.54 2,641,863 -1.25(-6.01%)
Jan 27, 2015 20.46 20.88 20.14 20.79 2,297,930 +0.13(+0.63%)
Jan 26, 2015 20.34 20.72 19.99 20.66 1,625,994 +0.41(+2.02%)
Jan 23, 2015 19.83 20.65 19.69 20.25 1,996,761 +0.34(+1.71%)
Jan 22, 2015 20.35 20.56 19.46 19.91 3,235,796 -0.26(-1.29%)
Jan 21, 2015 19.64 20.24 19.39 20.17 2,927,830 +0.78(+4.02%)
Jan 20, 2015 19.72 19.74 18.91 19.39 2,984,216 -0.50(-2.51%)
Jan 16, 2015 19.15 20.04 19.07 19.89 3,562,290 +0.89(+4.68%)
Jan 15, 2015 20.03 20.16 18.93 19.00 2,657,834 -0.64(-3.26%)
Jan 14, 2015 19.01 19.77 18.48 19.64 4,283,421 +0.37(+1.92%)
Jan 13, 2015 19.48 19.82 18.98 19.27 3,549,129 -0.15(-0.77%)
Jan 12, 2015 19.53 19.58 18.89 19.42 3,504,050 -0.51(-2.56%)
Jan 09, 2015 19.91 20.20 19.53 19.93 4,023,665 +0.13(+0.66%)
Jan 08, 2015 19.10 19.93 18.94 19.80 4,622,915 +0.97(+5.15%)
Jan 07, 2015 18.99 19.18 18.53 18.83 3,024,292 +0.16(+0.86%)
Jan 06, 2015 18.76 19.14 18.29 18.67 3,743,429 -0.20(-1.06%)
Jan 05, 2015 19.58 19.58 18.79 18.87 4,106,310 -1.12(-5.60%)
Jan 02, 2015 20.01 20.24 19.22 19.99 4,301,998 -0.23(-1.14%)
Dec 31, 2014 19.50 20.22 20.22 20.22 3,584,600 +0.52(+2.64%)
Dec 30, 2014 19.82 20.00 19.52 19.70 2,926,800 -0.31(-1.55%)
Dec 29, 2014 19.64 20.33 19.64 20.01 3,391,919 +0.42(+2.14%)
Dec 26, 2014 19.66 19.95 19.36 19.59 4,555,939 +0.19(+0.98%)
Dec 24, 2014 19.59 19.40 19.40 19.40 2,419,000 -0.37(-1.87%)
Dec 23, 2014 20.15 20.37 19.30 19.77 6,657,566 -0.18(-0.90%)
Dec 22, 2014 20.30 20.49 19.48 19.95 5,252,903 -0.58(-2.83%)
Dec 19, 2014 19.90 20.56 19.53 20.53 8,458,642 +0.84(+4.27%)
Dec 18, 2014 20.28 20.66 18.93 19.69 6,325,903 -0.22(-1.10%)
Dec 17, 2014 18.81 20.47 18.73 19.91 4,534,174 +1.20(+6.41%)
Dec 16, 2014 18.30 19.31 18.15 18.71 5,828,119 +0.07(+0.38%)
Dec 15, 2014 19.74 19.97 18.47 18.64 5,288,349 -0.73(-3.77%)
Dec 12, 2014 19.43 20.00 19.19 19.37 6,555,400 -0.63(-3.15%)
Dec 11, 2014 20.66 21.00 19.83 20.00 5,385,346 -0.65(-3.15%)
Dec 10, 2014 21.30 21.30 20.54 20.65 4,329,878 -1.29(-5.88%)
Dec 09, 2014 20.93 22.04 20.83 21.94 3,795,211 +1.00(+4.78%)
Dec 08, 2014 21.74 21.74 20.80 20.94 5,545,228 -1.30(-5.85%)
Dec 05, 2014 22.07 22.55 21.84 22.24 3,317,063 +0.11(+0.50%)
Dec 04, 2014 21.60 22.44 21.33 22.13 4,262,882 +0.15(+0.68%)
Dec 03, 2014 21.35 22.46 21.20 21.98 4,593,260 +0.73(+3.44%)
Dec 02, 2014 20.86 21.90 20.59 21.25 4,850,222 +0.16(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.