Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.58 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.380 7.419 7.317 7.324 161,286 +0.00(+0.05%)
Feb 28, 2012 7.392 7.392 7.313 7.320 68,975 -0.05(-0.70%)
Feb 27, 2012 7.372 7.372 7.336 7.372 111,614 +0.00(+0.05%)
Feb 24, 2012 7.332 7.368 7.332 7.368 88,872 +0.04(+0.59%)
Feb 23, 2012 7.277 7.344 7.265 7.324 122,764 +0.06(+0.82%)
Feb 22, 2012 7.249 7.265 7.218 7.265 81,868 +0.04(+0.49%)
Feb 21, 2012 7.222 7.230 7.198 7.230 105,629 +0.03(+0.38%)
Feb 17, 2012 7.277 7.281 7.202 7.202 135,991 -0.08(-1.03%)
Feb 16, 2012 7.332 7.332 7.277 7.277 139,493 -0.04(-0.58%)
Feb 15, 2012 7.317 7.335 7.297 7.319 106,175 +0.00(+0.04%)
Feb 14, 2012 7.297 7.317 7.261 7.317 110,944 +0.04(+0.54%)
Feb 13, 2012 7.297 7.297 7.265 7.277 59,078 +0.02(+0.33%)
Feb 10, 2012 7.218 7.257 7.198 7.253 76,778 +0.04(+0.49%)
Feb 09, 2012 7.226 7.264 7.218 7.218 86,435 +0.02(+0.22%)
Feb 08, 2012 7.344 7.344 7.198 7.202 153,049 -0.08(-1.09%)
Feb 07, 2012 7.277 7.281 7.261 7.281 105,482 +0.00(+0.05%)
Feb 06, 2012 7.277 7.305 7.233 7.277 63,056 +0.04(+0.49%)
Feb 03, 2012 7.277 7.283 7.230 7.241 61,870 +0.02(+0.33%)
Feb 02, 2012 7.265 7.293 7.218 7.218 84,030 -0.05(-0.65%)
Feb 01, 2012 7.273 7.273 7.245 7.265 166,485 +0.05(+0.66%)
Jan 31, 2012 7.190 7.265 7.170 7.218 260,531 +0.06(+0.88%)
Jan 30, 2012 7.067 7.178 7.067 7.154 143,900 +0.09(+1.23%)
Jan 27, 2012 7.000 7.067 6.992 7.067 150,515 +0.10(+1.43%)
Jan 26, 2012 6.996 7.028 6.937 6.968 149,241 -0.03(-0.41%)
Jan 25, 2012 6.972 7.008 6.945 6.996 61,435 +0.05(+0.68%)
Jan 24, 2012 6.921 6.953 6.850 6.949 208,006 +0.03(+0.40%)
Jan 23, 2012 6.901 6.933 6.881 6.921 47,028 +0.04(+0.57%)
Jan 20, 2012 6.917 6.972 6.862 6.881 215,485 -0.05(-0.68%)
Jan 19, 2012 6.961 6.961 6.897 6.929 91,547 +0.01(+0.11%)
Jan 18, 2012 6.909 6.984 6.897 6.921 127,713 +0.03(+0.44%)
Jan 17, 2012 6.941 6.957 6.866 6.890 59,974 -0.05(-0.78%)
Jan 13, 2012 6.976 6.976 6.937 6.945 50,628 -0.01(-0.17%)
Jan 12, 2012 7.000 7.016 6.929 6.957 69,777 -0.02(-0.28%)
Jan 11, 2012 7.000 7.000 6.942 6.976 83,479 +0.01(+0.11%)
Jan 10, 2012 7.036 7.036 6.941 6.968 82,184 -0.01(-0.11%)
Jan 09, 2012 6.988 7.000 6.917 6.976 44,130 +0.02(+0.34%)
Jan 06, 2012 6.980 6.980 6.929 6.953 75,881 +0.02(+0.23%)
Jan 05, 2012 6.929 6.949 6.909 6.937 28,964 +0.02(+0.34%)
Jan 04, 2012 6.862 6.913 6.794 6.913 95,363 +0.17(+2.46%)
Dec 30, 2011 6.719 6.751 6.644 6.747 212,985 +0.10(+1.55%)
Dec 29, 2011 6.593 6.676 6.573 6.644 173,135 +0.04(+0.60%)
Dec 28, 2011 6.617 6.620 6.577 6.605 486,139 +0.02(+0.25%)
Dec 27, 2011 6.648 6.715 6.533 6.588 469,564 -0.08(-1.20%)
Dec 23, 2011 6.711 6.759 6.664 6.668 144,090 -0.05(-0.71%)
Dec 21, 2011 6.755 6.755 6.644 6.715 133,973 -0.02(-0.24%)
Dec 20, 2011 6.617 6.854 6.617 6.731 381,539 +0.09(+1.37%)
Dec 19, 2011 6.727 6.727 6.565 6.640 229,514 -0.03(-0.47%)
Dec 16, 2011 6.692 6.692 6.605 6.672 80,452 -0.02(-0.30%)
Dec 15, 2011 6.700 6.719 6.652 6.692 92,685 -0.02(-0.35%)
Dec 14, 2011 6.794 6.798 6.605 6.715 238,128 -0.09(-1.34%)
Dec 13, 2011 6.870 6.870 6.707 6.806 205,503 -0.02(-0.23%)
Dec 12, 2011 7.000 7.040 6.767 6.822 314,351 -0.16(-2.27%)
Dec 09, 2011 6.945 7.067 6.925 6.980 204,577 +0.04(+0.57%)
Dec 08, 2011 6.870 6.949 6.846 6.941 121,950 +0.08(+1.15%)
Dec 07, 2011 6.901 7.000 6.822 6.862 304,813 -0.09(-1.25%)
Dec 06, 2011 6.897 7.000 6.822 6.949 103,732 +0.09(+1.27%)
Dec 05, 2011 6.953 6.968 6.802 6.862 138,965 -0.11(-1.59%)
Dec 02, 2011 7.095 7.095 6.941 6.972 101,439 -0.14(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.