Skip to main content

Credicorp Ltd (NY: BAP )

163.00 +1.01 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 18.78 18.66 18.28 18.61 190,391 -0.17(-0.89%)
Feb 27, 2006 18.56 19.18 18.56 18.78 402,813 +0.28(+1.51%)
Feb 24, 2006 18.59 18.59 18.35 18.50 47,437 +0.03(+0.17%)
Feb 23, 2006 18.53 18.60 18.45 18.47 86,029 +0.03(+0.17%)
Feb 22, 2006 18.59 18.66 18.30 18.44 113,527 -0.06(-0.34%)
Feb 21, 2006 18.43 18.59 18.35 18.50 184,763 +0.27(+1.50%)
Feb 17, 2006 18.41 18.46 18.16 18.23 80,401 -0.15(-0.81%)
Feb 16, 2006 18.53 18.65 18.29 18.38 655,114 -0.15(-0.81%)
Feb 15, 2006 18.47 18.63 18.41 18.53 113,045 +0.09(+0.47%)
Feb 14, 2006 17.91 18.50 17.91 18.44 500,742 +0.53(+2.95%)
Feb 13, 2006 17.90 17.97 17.59 17.91 182,029 +0.00(+0.00%)
Feb 10, 2006 18.10 18.10 17.79 17.91 207,597 -0.13(-0.72%)
Feb 09, 2006 17.66 18.14 17.50 18.04 306,813 +0.35(+1.97%)
Feb 08, 2006 17.87 17.90 17.48 17.69 85,869 -0.11(-0.63%)
Feb 07, 2006 18.35 18.35 17.71 17.80 56,120 -0.51(-2.78%)
Feb 06, 2006 17.72 18.46 17.59 18.31 221,909 +0.59(+3.33%)
Feb 03, 2006 18.13 18.16 17.47 17.72 282,692 -0.44(-2.40%)
Feb 02, 2006 18.36 18.56 18.12 18.16 122,532 -0.35(-1.88%)
Feb 01, 2006 18.44 18.79 18.33 18.51 264,361 -0.02(-0.13%)
Jan 31, 2006 18.54 18.58 18.28 18.53 204,703 +0.11(+0.61%)
Jan 30, 2006 18.27 18.51 18.20 18.42 245,547 +0.22(+1.23%)
Jan 27, 2006 18.66 18.66 18.18 18.20 440,441 +0.29(+1.60%)
Jan 26, 2006 17.16 17.92 17.16 17.91 472,441 +0.90(+5.30%)
Jan 25, 2006 16.85 17.05 16.82 17.01 298,612 +0.16(+0.92%)
Jan 24, 2006 16.23 16.95 16.23 16.85 336,401 +0.73(+4.55%)
Jan 23, 2006 15.92 16.17 15.92 16.12 198,270 +0.20(+1.25%)
Jan 20, 2006 16.32 16.32 15.88 15.92 278,994 -0.31(-1.92%)
Jan 19, 2006 15.55 16.60 15.55 16.23 764,460 +0.75(+4.82%)
Jan 18, 2006 15.17 15.48 15.11 15.48 134,271 +0.25(+1.63%)
Jan 17, 2006 14.86 15.30 14.86 15.24 439,476 +0.38(+2.55%)
Jan 13, 2006 15.14 15.17 14.84 14.86 118,673 -0.25(-1.69%)
Jan 12, 2006 15.18 15.32 15.07 15.11 287,677 -0.11(-0.69%)
Jan 11, 2006 15.32 15.39 15.04 15.22 370,652 -0.09(-0.61%)
Jan 10, 2006 15.50 15.50 15.20 15.31 348,461 -0.22(-1.40%)
Jan 09, 2006 14.99 15.57 14.96 15.53 338,170 +0.45(+3.01%)
Jan 06, 2006 15.19 15.22 15.05 15.07 132,341 -0.06(-0.37%)
Jan 05, 2006 15.15 15.22 15.04 15.13 162,572 -0.01(-0.08%)
Jan 04, 2006 15.24 15.31 15.01 15.14 286,230 +0.06(+0.41%)
Jan 03, 2006 14.07 15.28 14.07 15.08 441,566 +0.91(+6.41%)
Dec 30, 2005 14.61 14.64 14.15 14.17 121,567 -0.47(-3.19%)
Dec 29, 2005 14.62 14.71 14.46 14.64 136,039 +0.09(+0.60%)
Dec 28, 2005 14.18 14.61 14.18 14.55 144,080 +0.35(+2.45%)
Dec 27, 2005 14.61 14.65 14.05 14.20 327,074 -0.40(-2.73%)
Dec 23, 2005 14.69 14.84 14.56 14.60 181,708 -0.01(-0.08%)
Dec 22, 2005 14.86 14.89 14.57 14.61 695,797 -0.35(-2.37%)
Dec 21, 2005 15.11 15.11 14.66 14.97 827,013 -0.21(-1.35%)
Dec 20, 2005 15.43 15.64 15.09 15.17 428,541 -0.25(-1.65%)
Dec 19, 2005 16.19 16.19 15.20 15.43 675,536 -0.81(-4.98%)
Dec 16, 2005 16.63 16.85 16.22 16.24 1,093,786 -0.38(-2.28%)
Dec 15, 2005 16.79 16.79 16.57 16.62 873,485 -0.18(-1.07%)
Dec 14, 2005 16.60 16.98 16.60 16.80 240,401 +0.17(+1.01%)
Dec 13, 2005 16.48 16.88 16.42 16.63 2,693,783 -0.85(-4.84%)
Dec 12, 2005 17.83 17.97 17.44 17.47 221,909 -0.28(-1.58%)
Dec 09, 2005 17.70 18.09 17.69 17.75 162,733 +0.02(+0.11%)
Dec 08, 2005 17.77 17.84 17.58 17.74 98,411 -0.01(-0.03%)
Dec 07, 2005 17.69 17.79 17.57 17.74 104,683 +0.08(+0.46%)
Dec 06, 2005 17.46 17.72 17.35 17.66 145,366 +0.22(+1.28%)
Dec 05, 2005 17.42 17.54 17.23 17.44 234,612 +0.02(+0.11%)
Dec 02, 2005 17.13 17.44 17.12 17.42 173,989 +0.30(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.