Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 26.37 26.26 26.26 26.26 5,000 -0.01(-0.04%)
Feb 23, 2012 26.27 26.27 26.27 26.27 1,700 -0.07(-0.27%)
Feb 22, 2012 26.34 26.34 26.34 26.34 3,800 +0.13(+0.50%)
Feb 16, 2012 25.80 26.21 26.21 26.21 2,800 -0.05(-0.17%)
Feb 13, 2012 26.26 26.26 26.26 26.26 200 +0.21(+0.79%)
Feb 10, 2012 26.05 26.05 26.05 26.05 100 +0.16(+0.62%)
Feb 07, 2012 25.89 25.89 25.89 25.89 400 -0.22(-0.83%)
Feb 06, 2012 26.11 26.11 26.11 26.11 190 +0.47(+1.82%)
Feb 01, 2012 25.64 25.64 25.64 25.64 6,100 +0.67(+2.68%)
Jan 31, 2012 25.28 25.28 24.97 24.97 10,234 +0.28(+1.13%)
Jan 27, 2012 24.69 24.69 24.69 24.69 0 -0.57(-2.26%)
Jan 24, 2012 24.02 25.26 25.26 25.26 1,000 +0.38(+1.53%)
Jan 20, 2012 24.86 24.88 24.88 24.88 700 +0.20(+0.81%)
Jan 18, 2012 24.61 24.68 24.68 24.68 1,600 +0.38(+1.56%)
Jan 10, 2012 24.30 24.30 24.30 24.30 400 +0.40(+1.67%)
Jan 09, 2012 23.98 24.20 23.90 23.90 3,174 -0.16(-0.67%)
Jan 06, 2012 24.06 24.06 24.06 24.06 100 +0.11(+0.46%)
Jan 03, 2012 23.95 23.95 23.95 23.95 200 +0.38(+1.61%)
Dec 29, 2011 23.55 23.57 23.57 23.57 2,300 +0.17(+0.74%)
Dec 28, 2011 23.40 23.40 23.40 23.40 425 +0.16(+0.68%)
Dec 20, 2011 23.24 23.24 23.24 23.24 0 +0.51(+2.25%)
Dec 19, 2011 22.73 22.73 22.73 22.73 340 +0.04(+0.17%)
Dec 15, 2011 22.69 22.69 22.69 22.69 0 -0.99(-4.18%)
Dec 13, 2011 23.68 23.68 23.68 23.68 0 +0.40(+1.72%)
Dec 12, 2011 23.58 23.58 23.08 23.28 3,700 -0.36(-1.52%)
Dec 08, 2011 23.60 23.64 23.64 23.64 4,300 -0.29(-1.21%)
Dec 06, 2011 23.94 23.93 23.93 23.93 700 -0.27(-1.12%)
Dec 05, 2011 24.20 24.20 24.20 24.20 200 +0.45(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.