Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xoxo Group Inc (NY: XOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.990 9.290 8.950 9.150 71,516 +0.17(+1.89%)
Feb 27, 2013 9.010 9.320 8.970 8.980 56,475 -0.03(-0.33%)
Feb 26, 2013 8.990 9.090 8.930 9.010 58,305 -0.04(-0.44%)
Feb 22, 2013 9.130 9.190 9.010 9.050 45,351 -0.01(-0.11%)
Feb 21, 2013 9.130 9.180 9.040 9.060 53,432 -0.07(-0.77%)
Feb 20, 2013 9.301 9.360 9.130 9.130 52,029 -0.20(-2.14%)
Feb 19, 2013 9.430 9.528 9.290 9.330 39,388 -0.07(-0.74%)
Feb 15, 2013 9.550 9.590 9.330 9.400 54,827 -0.08(-0.84%)
Feb 14, 2013 9.510 9.530 9.380 9.480 30,382 -0.07(-0.73%)
Feb 13, 2013 9.360 9.559 9.230 9.550 82,322 +0.17(+1.81%)
Feb 12, 2013 9.270 9.400 9.180 9.380 11,156 +0.10(+1.08%)
Feb 11, 2013 9.390 9.390 9.235 9.280 24,209 -0.13(-1.38%)
Feb 08, 2013 9.500 9.590 9.390 9.410 29,527 -0.06(-0.63%)
Feb 07, 2013 9.340 9.500 9.320 9.470 33,140 +0.10(+1.07%)
Feb 06, 2013 9.210 9.420 9.210 9.370 34,262 -0.02(-0.21%)
Feb 04, 2013 9.570 9.660 9.210 9.390 60,920 -0.20(-2.09%)
Feb 01, 2013 9.690 9.830 9.535 9.590 101,586 -0.03(-0.31%)
Jan 31, 2013 9.240 9.750 9.030 9.620 130,796 +0.39(+4.23%)
Jan 30, 2013 9.590 9.600 9.100 9.230 80,715 -0.40(-4.15%)
Jan 29, 2013 9.390 9.630 9.360 9.630 73,515 +0.22(+2.34%)
Jan 28, 2013 9.160 9.520 9.120 9.410 93,953 +0.29(+3.18%)
Jan 25, 2013 9.200 9.320 9.070 9.120 122,702 -0.10(-1.08%)
Jan 24, 2013 9.230 9.340 9.195 9.220 178,095 -0.02(-0.22%)
Jan 23, 2013 9.110 9.260 9.110 9.240 197,172 +0.10(+1.09%)
Jan 22, 2013 9.250 9.260 9.100 9.140 69,726 -0.09(-0.98%)
Jan 18, 2013 9.180 9.310 9.070 9.230 76,662 +0.02(+0.22%)
Jan 17, 2013 9.270 9.320 9.190 9.210 19,793 -0.01(-0.11%)
Jan 16, 2013 9.220 9.280 9.160 9.220 44,866 -0.05(-0.54%)
Jan 15, 2013 9.190 9.400 9.160 9.270 67,538 +0.04(+0.43%)
Jan 14, 2013 9.330 9.360 9.150 9.230 47,108 -0.15(-1.60%)
Jan 11, 2013 9.400 9.410 9.320 9.380 41,435 +0.00(+0.00%)
Jan 10, 2013 9.420 9.430 9.250 9.380 98,519 -0.03(-0.32%)
Jan 09, 2013 9.290 9.410 9.270 9.410 82,345 +0.12(+1.29%)
Jan 08, 2013 9.370 9.400 9.210 9.290 53,011 -0.11(-1.17%)
Jan 07, 2013 9.260 9.410 9.260 9.400 57,269 +0.14(+1.51%)
Jan 04, 2013 9.320 9.410 9.230 9.260 81,625 -0.01(-0.11%)
Jan 03, 2013 9.510 9.510 9.225 9.270 137,965 -0.25(-2.63%)
Jan 02, 2013 9.420 9.550 9.380 9.520 176,534 +0.22(+2.37%)
Dec 31, 2012 9.150 9.370 9.060 9.300 107,410 +0.14(+1.53%)
Dec 28, 2012 9.290 9.290 9.120 9.160 54,208 -0.10(-1.08%)
Dec 27, 2012 9.120 9.300 9.030 9.260 41,912 +0.12(+1.31%)
Dec 26, 2012 9.190 9.320 9.090 9.140 41,219 -0.07(-0.76%)
Dec 24, 2012 9.230 9.410 9.145 9.210 46,993 -0.05(-0.54%)
Dec 21, 2012 9.000 9.260 8.990 9.260 510,997 +0.22(+2.43%)
Dec 20, 2012 8.910 9.050 8.790 9.040 291,410 +0.13(+1.46%)
Dec 19, 2012 8.640 8.960 8.550 8.910 106,744 +0.31(+3.60%)
Dec 18, 2012 8.420 8.610 8.410 8.600 69,800 +0.17(+2.02%)
Dec 17, 2012 8.300 8.430 8.250 8.430 111,757 +0.14(+1.69%)
Dec 14, 2012 8.110 8.290 8.050 8.290 71,220 +0.12(+1.47%)
Dec 13, 2012 8.320 8.320 8.110 8.170 38,358 -0.16(-1.92%)
Dec 12, 2012 8.480 8.500 8.290 8.330 44,182 -0.10(-1.19%)
Dec 11, 2012 8.290 8.515 8.180 8.430 86,536 +0.20(+2.43%)
Dec 10, 2012 8.280 8.320 8.140 8.230 45,957 -0.04(-0.48%)
Dec 07, 2012 8.360 8.360 8.230 8.270 41,094 -0.03(-0.36%)
Dec 06, 2012 8.180 8.370 8.130 8.300 62,983 +0.09(+1.10%)
Dec 05, 2012 8.110 8.240 7.940 8.210 87,803 +0.12(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.