Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 85.50 85.53 84.48 84.82 19,708,430 -0.52(-0.61%)
Feb 28, 2012 85.86 86.05 85.19 85.34 9,159,431 -0.28(-0.33%)
Feb 27, 2012 85.59 85.84 85.32 85.62 11,326,327 +0.75(+0.89%)
Feb 24, 2012 84.67 84.93 84.47 84.87 7,859,621 +0.55(+0.65%)
Feb 23, 2012 83.89 84.67 83.73 84.32 7,149,418 -0.00(-0.01%)
Feb 22, 2012 83.70 84.33 83.65 84.32 10,711,546 +1.05(+1.26%)
Feb 21, 2012 83.62 83.73 83.03 83.27 11,541,499 -0.93(-1.11%)
Feb 17, 2012 83.68 84.22 83.61 84.20 8,775,221 -0.02(-0.03%)
Feb 16, 2012 84.70 84.94 83.88 84.22 12,510,596 -0.68(-0.80%)
Feb 15, 2012 84.98 85.42 84.86 84.90 9,478,455 -0.15(-0.18%)
Feb 14, 2012 84.82 85.43 84.67 85.06 11,451,427 +0.45(+0.53%)
Feb 13, 2012 84.22 84.77 84.10 84.61 8,892,493 +0.11(+0.13%)
Feb 10, 2012 84.36 84.74 84.16 84.50 9,958,892 +1.08(+1.30%)
Feb 09, 2012 83.68 83.81 82.79 83.42 15,890,615 -0.63(-0.75%)
Feb 08, 2012 83.93 84.35 83.77 84.04 10,540,818 +0.06(+0.08%)
Feb 07, 2012 84.23 84.42 83.62 83.98 12,171,221 -1.05(-1.24%)
Feb 06, 2012 84.28 85.08 84.03 85.03 8,557,020 +0.84(+1.00%)
Feb 03, 2012 84.12 84.36 83.76 84.20 17,261,638 -1.85(-2.15%)
Feb 02, 2012 85.92 86.30 85.69 86.04 7,748,895 -0.04(-0.04%)
Feb 01, 2012 86.49 86.60 85.81 86.08 10,972,540 -1.00(-1.15%)
Jan 31, 2012 85.93 87.12 85.88 87.08 11,100,188 +0.99(+1.16%)
Jan 30, 2012 86.35 86.75 85.99 86.08 11,641,587 +1.00(+1.18%)
Jan 27, 2012 84.90 85.26 84.31 85.08 7,168,621 +0.27(+0.31%)
Jan 26, 2012 84.05 84.82 84.01 84.82 10,600,865 +1.11(+1.33%)
Jan 25, 2012 83.63 85.41 83.50 83.71 17,857,948 -0.20(-0.24%)
Jan 24, 2012 84.10 84.10 83.43 83.91 8,016,709 +0.15(+0.18%)
Jan 23, 2012 83.68 84.05 83.26 83.76 10,096,158 -0.53(-0.63%)
Jan 20, 2012 84.82 85.00 84.28 84.29 9,088,031 -0.97(-1.13%)
Jan 19, 2012 85.98 86.15 84.97 85.26 11,970,961 -1.19(-1.38%)
Jan 18, 2012 87.57 87.63 86.40 86.44 8,054,906 -1.06(-1.21%)
Jan 17, 2012 87.15 87.64 87.06 87.50 7,563,423 +0.40(+0.46%)
Jan 13, 2012 87.26 87.65 87.05 87.10 13,626,939 +0.86(+0.99%)
Jan 12, 2012 86.43 86.60 85.92 86.24 9,999,728 -0.12(-0.14%)
Jan 11, 2012 85.77 86.51 85.73 86.37 11,983,052 +1.11(+1.30%)
Jan 10, 2012 84.83 85.65 84.79 85.26 12,396,732 -0.14(-0.17%)
Jan 09, 2012 85.36 86.13 85.24 85.40 7,745,845 -0.15(-0.18%)
Jan 06, 2012 84.84 85.72 84.82 85.55 10,198,352 +0.67(+0.79%)
Jan 05, 2012 85.15 85.82 84.72 84.88 8,973,370 -0.15(-0.18%)
Jan 04, 2012 85.93 85.95 84.79 85.03 11,681,425 -2.33(-2.67%)
Dec 30, 2011 87.32 87.60 87.11 87.37 8,255,893 +0.28(+0.32%)
Dec 29, 2011 86.81 87.25 86.51 87.09 5,974,535 +0.16(+0.18%)
Dec 28, 2011 85.56 87.22 85.35 86.93 11,521,625 +1.58(+1.85%)
Dec 27, 2011 84.98 85.35 84.75 85.35 5,926,376 +0.40(+0.47%)
Dec 23, 2011 85.15 85.26 84.57 84.95 7,532,193 -0.60(-0.70%)
Dec 21, 2011 86.64 86.78 85.52 85.54 16,150,766 -1.21(-1.39%)
Dec 20, 2011 88.10 88.11 86.63 86.75 19,415,172 -2.22(-2.49%)
Dec 19, 2011 87.85 89.08 87.81 88.97 10,922,657 +1.11(+1.27%)
Dec 16, 2011 87.18 88.07 87.11 87.85 12,978,808 +1.01(+1.17%)
Dec 15, 2011 86.66 87.14 86.45 86.84 7,572,160 -0.32(-0.37%)
Dec 14, 2011 86.04 87.19 85.83 87.17 15,660,102 +1.62(+1.89%)
Dec 13, 2011 84.23 85.92 84.15 85.55 12,393,852 +0.79(+0.93%)
Dec 12, 2011 84.69 85.10 84.47 84.76 7,984,140 +0.93(+1.11%)
Dec 09, 2011 85.52 85.56 83.77 83.83 13,721,329 -1.76(-2.06%)
Dec 08, 2011 84.55 85.71 84.33 85.59 12,252,819 +1.06(+1.25%)
Dec 07, 2011 84.27 84.92 83.93 84.53 9,172,829 +0.30(+0.36%)
Dec 06, 2011 84.62 84.96 83.87 84.23 11,836,286 -0.81(-0.95%)
Dec 05, 2011 84.03 85.35 83.95 85.04 10,947,319 -0.17(-0.20%)
Dec 02, 2011 83.76 85.24 83.72 85.21 10,810,969 +1.18(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.