Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.43 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 10.05 10.09 10.03 10.09 51,985 +0.06(+0.59%)
Feb 25, 2010 10.02 10.06 9.964 10.03 43,566 -0.01(-0.07%)
Feb 24, 2010 9.993 10.07 9.993 10.04 44,206 +0.06(+0.59%)
Feb 23, 2010 9.979 10.06 9.979 9.979 42,285 -0.01(-0.07%)
Feb 22, 2010 10.27 10.27 9.982 9.986 118,737 -0.10(-1.03%)
Feb 19, 2010 10.11 10.15 10.06 10.09 38,232 -0.09(-0.84%)
Feb 18, 2010 10.18 10.24 10.14 10.18 28,665 -0.00(-0.04%)
Feb 17, 2010 10.18 10.19 10.12 10.18 39,735 -0.01(-0.07%)
Feb 16, 2010 10.18 10.21 10.16 10.19 38,831 +0.00(+0.00%)
Feb 12, 2010 10.14 10.19 10.19 10.19 26,569 +0.04(+0.44%)
Feb 11, 2010 10.25 10.28 10.14 10.14 48,816 -0.16(-1.53%)
Feb 10, 2010 10.27 10.32 10.23 10.30 11,855 +0.01(+0.09%)
Feb 09, 2010 10.34 10.35 10.28 10.29 29,286 -0.07(-0.65%)
Feb 08, 2010 10.34 10.36 10.28 10.36 14,607 +0.01(+0.14%)
Feb 05, 2010 10.22 10.34 10.22 10.34 41,519 +0.10(+0.95%)
Feb 04, 2010 10.30 10.33 10.25 10.25 88,131 -0.15(-1.43%)
Feb 03, 2010 10.34 10.41 10.34 10.40 8,641 +0.01(+0.14%)
Feb 02, 2010 10.25 10.40 10.22 10.38 27,782 +0.13(+1.31%)
Feb 01, 2010 10.19 10.36 10.16 10.25 46,225 +0.09(+0.88%)
Jan 29, 2010 10.08 10.16 10.08 10.16 16,433 +0.08(+0.81%)
Jan 28, 2010 10.11 10.11 10.07 10.08 28,858 -0.03(-0.29%)
Jan 27, 2010 10.14 10.17 10.10 10.11 37,535 -0.03(-0.29%)
Jan 26, 2010 10.13 10.13 10.08 10.13 24,061 +0.01(+0.07%)
Jan 25, 2010 10.14 10.19 10.05 10.13 43,788 -0.01(-0.15%)
Jan 22, 2010 10.25 10.25 10.14 10.14 51,636 -0.13(-1.23%)
Jan 21, 2010 10.35 10.35 10.26 10.27 23,481 -0.07(-0.71%)
Jan 20, 2010 10.31 10.37 10.30 10.34 34,478 +0.03(+0.28%)
Jan 19, 2010 10.19 10.31 10.19 10.31 23,032 +0.07(+0.65%)
Jan 15, 2010 10.20 10.25 10.25 10.25 45,623 +0.05(+0.51%)
Jan 14, 2010 10.13 10.20 10.11 10.19 45,214 +0.03(+0.29%)
Jan 13, 2010 10.19 10.20 10.13 10.16 19,716 -0.07(-0.73%)
Jan 12, 2010 10.29 10.40 10.22 10.24 44,079 -0.11(-1.08%)
Jan 11, 2010 10.38 10.43 10.31 10.35 59,030 +0.07(+0.73%)
Jan 08, 2010 10.16 10.34 10.16 10.28 46,615 -0.01(-0.07%)
Jan 07, 2010 10.21 10.33 10.17 10.28 67,029 +0.03(+0.29%)
Jan 06, 2010 10.27 10.34 10.25 10.25 27,674 +0.00(+0.00%)
Jan 05, 2010 10.39 10.39 10.17 10.25 46,400 -0.09(-0.86%)
Jan 04, 2010 10.19 10.38 10.13 10.34 69,787 +0.14(+1.39%)
Dec 31, 2009 10.22 10.20 10.20 10.20 43,342 +0.07(+0.74%)
Dec 30, 2009 10.00 10.15 9.949 10.13 46,184 +0.07(+0.67%)
Dec 29, 2009 10.10 10.10 10.00 10.06 33,431 +0.02(+0.23%)
Dec 28, 2009 9.964 10.11 9.934 10.04 53,954 +0.05(+0.52%)
Dec 24, 2009 9.882 10.02 9.882 9.986 32,600 +0.01(+0.15%)
Dec 23, 2009 9.911 9.979 9.882 9.971 31,570 +0.10(+0.98%)
Dec 22, 2009 9.874 9.941 9.852 9.874 27,296 -0.01(-0.08%)
Dec 21, 2009 9.874 9.926 9.867 9.882 45,185 +0.00(+0.00%)
Dec 18, 2009 9.986 9.986 9.874 9.882 69,359 -0.10(-0.97%)
Dec 17, 2009 9.964 10.02 9.949 9.979 42,373 +0.01(+0.15%)
Dec 16, 2009 10.08 10.08 9.964 9.964 39,063 -0.07(-0.67%)
Dec 15, 2009 10.21 10.21 10.02 10.03 62,581 -0.19(-1.82%)
Dec 14, 2009 10.19 10.22 10.16 10.22 52,733 +0.09(+0.88%)
Dec 11, 2009 10.05 10.25 10.05 10.13 90,064 +0.03(+0.30%)
Dec 10, 2009 9.979 10.10 9.963 10.10 51,320 +0.10(+0.97%)
Dec 09, 2009 9.934 10.00 9.800 10.00 60,800 +0.05(+0.52%)
Dec 08, 2009 9.926 9.974 9.911 9.949 37,508 +0.03(+0.30%)
Dec 07, 2009 10.02 10.08 9.889 9.919 64,141 -0.11(-1.10%)
Dec 04, 2009 10.14 10.15 10.00 10.03 64,112 -0.12(-1.19%)
Dec 03, 2009 10.12 10.21 10.11 10.15 67,900 +0.02(+0.15%)
Dec 02, 2009 10.10 10.16 10.10 10.13 44,903 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.