Skip to main content

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

242.81 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2017 89.29 34 +0.31(+0.34%)
Feb 23, 2017 88.98 36 +0.19(+0.22%)
Feb 17, 2017 88.79 131 +0.42(+0.48%)
Feb 13, 2017 88.37 146 +1.68(+1.94%)
Feb 07, 2017 86.69 23 +0.15(+0.17%)
Feb 06, 2017 86.57 86.57 86.54 86.54 1,502 +0.12(+0.14%)
Feb 01, 2017 86.43 5 +0.13(+0.16%)
Jan 31, 2017 86.01 86.29 86.01 86.29 6,542 +0.25(+0.29%)
Jan 30, 2017 86.04 86.04 85.97 86.04 2,386 -0.97(-1.12%)
Jan 27, 2017 87.01 87.01 87.01 87.01 144 +0.04(+0.05%)
Jan 26, 2017 86.90 87.12 86.86 86.97 10,427 +0.77(+0.90%)
Jan 24, 2017 86.19 66 +0.66(+0.77%)
Jan 23, 2017 85.59 85.59 85.54 85.54 1,446 +0.27(+0.31%)
Jan 19, 2017 85.27 1 -0.21(-0.25%)
Jan 17, 2017 85.48 83 -0.18(-0.21%)
Jan 13, 2017 85.66 85.66 85.66 0 +0.36(+0.42%)
Jan 12, 2017 85.01 85.30 84.94 85.30 960 -0.13(-0.16%)
Jan 11, 2017 85.40 85.44 85.37 85.44 2,403 +0.37(+0.43%)
Jan 10, 2017 85.59 85.59 85.07 85.07 12,747 -0.19(-0.22%)
Jan 09, 2017 85.42 85.47 85.26 85.26 5,009 -0.41(-0.48%)
Jan 06, 2017 85.39 85.72 85.39 85.67 1,507 +0.37(+0.44%)
Jan 05, 2017 85.11 85.30 85.11 85.30 70,357 +0.34(+0.40%)
Jan 03, 2017 84.95 23 +0.67(+0.80%)
Dec 30, 2016 84.28 84.28 84.28 0 -0.26(-0.31%)
Dec 29, 2016 84.54 84.54 84.54 84.54 362 -0.28(-0.33%)
Dec 22, 2016 84.82 119 -0.12(-0.14%)
Dec 19, 2016 84.94 27 -1.70(-1.96%)
Dec 16, 2016 86.63 86.63 86.63 86.63 180 +1.48(+1.74%)
Dec 14, 2016 85.15 85.15 85.15 0 +0.26(+0.31%)
Dec 12, 2016 84.89 52 +0.51(+0.60%)
Dec 08, 2016 84.38 120 +1.39(+1.68%)
Dec 06, 2016 82.99 73 +0.39(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.