Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mar 2020 Term Corp Ex-Financials Ishares Ibonds (NY: IBCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 89.73 90.32 89.73 90.32 1,878 +0.28(+0.31%)
Feb 26, 2015 89.81 90.17 89.77 90.05 6,735 -0.48(-0.54%)
Feb 25, 2015 90.35 90.53 90.26 90.53 725 +0.42(+0.46%)
Feb 24, 2015 89.72 90.31 89.59 90.11 3,651 +0.37(+0.41%)
Feb 23, 2015 89.40 90.01 89.40 89.74 3,200 -0.02(-0.02%)
Feb 20, 2015 89.77 89.93 89.62 89.76 2,723 +0.06(+0.07%)
Feb 19, 2015 89.55 89.70 89.55 89.70 1,550 -1.58(-1.74%)
Feb 18, 2015 89.36 91.28 89.32 91.28 2,940 +1.76(+1.96%)
Feb 17, 2015 89.97 89.97 89.26 89.53 4,352 -0.44(-0.48%)
Feb 13, 2015 89.41 89.96 89.96 89.96 11,928 +0.50(+0.56%)
Feb 12, 2015 90.17 90.17 89.46 89.46 2,967 -0.34(-0.37%)
Feb 11, 2015 90.00 90.00 89.63 89.80 2,121 +0.11(+0.12%)
Feb 10, 2015 89.19 89.86 89.18 89.69 3,569 +0.20(+0.22%)
Feb 09, 2015 89.37 89.91 89.37 89.49 2,416 -0.50(-0.55%)
Feb 06, 2015 89.47 90.02 89.47 89.99 1,566 -0.55(-0.61%)
Feb 05, 2015 90.40 90.63 90.40 90.54 2,465 -0.10(-0.11%)
Feb 04, 2015 90.64 90.64 90.64 90.64 568 -0.11(-0.12%)
Feb 03, 2015 90.75 90.75 90.75 90.75 556 +0.32(+0.35%)
Feb 02, 2015 90.92 90.94 90.43 90.43 3,702 +0.25(+0.28%)
Jan 30, 2015 90.23 90.82 90.18 90.18 1,243 -0.35(-0.38%)
Jan 29, 2015 90.55 90.55 89.83 90.53 1,332 -0.04(-0.04%)
Jan 28, 2015 90.37 90.60 89.85 90.57 1,047 +0.15(+0.16%)
Jan 27, 2015 90.54 90.54 90.42 90.42 880 +0.77(+0.86%)
Jan 26, 2015 89.99 90.38 89.65 89.65 2,542 -0.68(-0.75%)
Jan 23, 2015 90.40 90.40 90.10 90.33 1,032 +0.04(+0.04%)
Jan 22, 2015 90.29 90.29 90.29 90.29 385 -0.03(-0.03%)
Jan 21, 2015 90.07 90.39 90.07 90.32 600 +0.13(+0.14%)
Jan 20, 2015 90.06 90.82 90.06 90.19 1,036 -0.68(-0.75%)
Jan 16, 2015 90.69 90.87 90.46 90.87 3,394 +0.04(+0.04%)
Jan 15, 2015 89.75 91.08 89.75 90.83 6,623 +0.90(+1.01%)
Jan 14, 2015 90.47 90.47 89.93 89.93 981 -0.22(-0.24%)
Jan 13, 2015 89.90 90.59 89.44 90.15 5,139 +0.55(+0.62%)
Jan 12, 2015 89.22 90.06 89.22 89.59 2,212 +0.31(+0.35%)
Jan 09, 2015 89.80 89.95 89.20 89.28 2,567 -0.40(-0.44%)
Jan 08, 2015 89.66 89.69 88.88 89.68 2,044 +0.57(+0.65%)
Jan 07, 2015 88.90 90.43 88.90 89.10 2,230 +0.00(+0.00%)
Jan 06, 2015 88.80 89.71 88.80 89.10 3,942 +0.43(+0.48%)
Jan 05, 2015 89.34 89.34 88.66 88.67 1,660 -0.53(-0.60%)
Jan 02, 2015 89.11 89.95 89.11 89.21 661 +0.27(+0.30%)
Dec 31, 2014 88.82 88.94 88.94 88.94 7,523 -0.81(-0.91%)
Dec 30, 2014 89.19 89.75 88.11 89.75 1,540 +1.17(+1.33%)
Dec 29, 2014 88.53 88.59 88.04 88.57 1,358 +0.22(+0.25%)
Dec 26, 2014 88.41 88.46 88.35 88.35 2,356 -0.14(-0.15%)
Dec 24, 2014 88.48 88.49 88.49 88.49 1,770 -0.16(-0.19%)
Dec 23, 2014 88.14 88.73 88.06 88.65 1,801 -0.03(-0.03%)
Dec 22, 2014 88.68 88.68 88.68 88.68 311 +0.08(+0.09%)
Dec 19, 2014 88.69 88.69 88.26 88.60 1,201 -0.05(-0.05%)
Dec 18, 2014 88.58 90.41 88.54 88.65 3,622 -0.12(-0.13%)
Dec 17, 2014 88.40 88.76 88.12 88.76 3,632 -0.07(-0.08%)
Dec 16, 2014 88.50 88.91 88.50 88.84 1,336 +0.53(+0.60%)
Dec 15, 2014 88.71 88.77 88.31 88.31 2,423 -0.32(-0.36%)
Dec 12, 2014 89.17 89.17 88.63 88.63 334 -0.28(-0.31%)
Dec 11, 2014 88.16 88.95 88.16 88.91 1,804 +0.69(+0.78%)
Dec 10, 2014 88.82 89.08 88.22 88.22 1,374 +0.01(+0.01%)
Dec 09, 2014 88.23 88.52 88.21 88.21 1,377 -0.02(-0.02%)
Dec 08, 2014 87.95 88.33 87.95 88.23 1,426 -0.22(-0.24%)
Dec 05, 2014 88.47 88.47 88.12 88.45 2,408 +0.10(+0.11%)
Dec 04, 2014 88.35 88.35 88.35 88.35 400 -0.20(-0.22%)
Dec 03, 2014 88.44 88.55 88.44 88.55 2,487 -0.04(-0.04%)
Dec 02, 2014 88.61 88.65 88.50 88.59 2,875 -0.39(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.