Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mar 2020 Term Corp Ex-Financials Ishares Ibonds (NY: IBCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 24.52 24.54 24.46 24.52 6,108 -0.04(-0.14%)
Feb 27, 2020 24.53 24.56 24.52 24.55 6,078 +0.00(+0.02%)
Feb 26, 2020 24.55 24.55 24.55 24.55 16 -0.01(-0.04%)
Feb 25, 2020 24.53 24.57 24.53 24.56 910 +0.00(+0.00%)
Feb 24, 2020 24.56 24.56 24.53 24.56 4,191 +0.02(+0.08%)
Feb 21, 2020 24.52 24.56 24.52 24.54 4,005 +0.01(+0.04%)
Feb 20, 2020 24.51 24.55 24.51 24.53 13,560 -0.02(-0.06%)
Feb 19, 2020 24.54 24.54 24.52 24.54 1,842 +0.02(+0.06%)
Feb 18, 2020 24.50 24.53 24.50 24.53 18,788 -0.01(-0.04%)
Feb 14, 2020 24.52 24.54 24.52 24.54 400 +0.01(+0.04%)
Feb 13, 2020 24.55 24.55 24.52 24.53 40,487 -0.00(-0.02%)
Feb 12, 2020 24.51 24.53 24.51 24.53 6,980 +0.00(+0.02%)
Feb 11, 2020 24.51 24.53 24.51 24.53 6,510 +0.00(+0.02%)
Feb 10, 2020 24.51 24.52 24.51 24.52 5,989 -0.02(-0.07%)
Feb 07, 2020 24.52 24.55 24.52 24.54 3,504 +0.00(+0.01%)
Feb 06, 2020 24.54 24.55 24.52 24.54 7,343 +0.01(+0.02%)
Feb 05, 2020 24.53 24.54 24.53 24.53 440 +0.00(+0.02%)
Feb 04, 2020 24.53 24.54 24.53 24.53 3,499 -0.02(-0.06%)
Feb 03, 2020 24.54 24.56 24.54 24.54 2,909 -0.00(-0.02%)
Jan 31, 2020 24.57 24.57 24.54 24.55 1,303 +0.00(+0.02%)
Jan 30, 2020 24.57 24.57 24.54 24.54 1,608 +0.02(+0.08%)
Jan 29, 2020 24.52 24.53 24.51 24.52 7,380 +0.00(+0.02%)
Jan 28, 2020 24.52 24.52 24.52 24.52 2,041 +0.00(+0.00%)
Jan 27, 2020 24.52 24.52 24.52 24.52 0 +0.00(+0.02%)
Jan 24, 2020 24.50 24.52 24.50 24.51 1,905 -0.00(-0.02%)
Jan 23, 2020 24.51 24.52 24.51 24.52 200 -0.00(-0.02%)
Jan 22, 2020 24.51 24.54 24.51 24.52 6,399 +0.02(+0.08%)
Jan 21, 2020 24.53 24.53 24.50 24.50 12,198 -0.01(-0.04%)
Jan 17, 2020 24.52 24.52 24.50 24.51 2,406 +0.00(+0.00%)
Jan 16, 2020 24.52 24.52 24.50 24.51 14,315 +0.00(+0.00%)
Jan 15, 2020 24.50 24.51 24.50 24.51 9,072 +0.00(+0.00%)
Jan 14, 2020 24.51 24.52 24.51 24.51 888 +0.00(+0.02%)
Jan 13, 2020 24.51 24.51 24.51 24.51 1,577 -0.01(-0.04%)
Jan 10, 2020 24.50 24.52 24.50 24.52 3,309 +0.02(+0.08%)
Jan 09, 2020 24.50 24.50 24.50 24.50 3,798 -0.01(-0.04%)
Jan 08, 2020 24.51 24.51 24.49 24.51 26,495 +0.00(+0.00%)
Jan 07, 2020 24.49 24.52 24.49 24.51 1,393 +0.00(+0.00%)
Jan 06, 2020 24.49 24.51 24.49 24.51 17,722 +0.00(+0.02%)
Jan 03, 2020 24.49 24.52 24.49 24.50 3,810 +0.01(+0.03%)
Jan 02, 2020 24.50 24.50 24.48 24.50 6,402 -0.01(-0.02%)
Dec 31, 2019 24.49 24.50 24.49 24.50 4,111 +0.01(+0.02%)
Dec 30, 2019 24.49 24.50 24.49 24.50 728 +0.00(+0.02%)
Dec 27, 2019 24.49 24.50 24.49 24.49 2,105 +0.00(+0.02%)
Dec 26, 2019 24.49 24.49 24.48 24.49 3,071 -0.00(-0.02%)
Dec 24, 2019 24.49 24.49 24.49 24.49 100 +0.01(+0.04%)
Dec 23, 2019 24.47 24.48 24.47 24.48 1,003 +0.00(+0.00%)
Dec 20, 2019 24.46 24.48 24.46 24.48 2,005 +0.00(+0.02%)
Dec 19, 2019 24.47 24.49 24.47 24.48 2,155 -0.00(-0.00%)
Dec 18, 2019 24.48 24.48 24.48 24.48 1,004 +0.00(+0.00%)
Dec 17, 2019 24.51 24.51 24.48 24.48 2,939 +0.00(+0.00%)
Dec 16, 2019 24.47 24.49 24.47 24.48 4,246 +0.01(+0.04%)
Dec 13, 2019 24.49 24.49 24.44 24.47 23,295 -0.01(-0.04%)
Dec 12, 2019 24.47 24.48 24.47 24.48 286 +0.00(+0.00%)
Dec 11, 2019 24.48 24.48 24.46 24.48 3,072 +0.00(+0.00%)
Dec 10, 2019 24.48 24.48 24.46 24.48 13,542 +0.01(+0.04%)
Dec 09, 2019 24.45 24.47 24.45 24.47 12,909 +0.01(+0.02%)
Dec 06, 2019 24.45 24.47 24.45 24.46 3,514 -0.02(-0.08%)
Dec 05, 2019 24.49 24.49 24.48 24.48 451 +0.00(+0.00%)
Dec 04, 2019 24.50 24.50 24.47 24.48 1,232 +0.02(+0.08%)
Dec 03, 2019 24.46 24.47 24.45 24.46 2,578 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.