Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2018 Term Corp Ishares Ibonds ETF (NY: IBDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2018 25.18 25.18 0 +0.00(+0.00%)
Dec 14, 2018 25.16 25.18 25.15 25.17 105,300 +0.01(+0.04%)
Dec 13, 2018 25.15 25.18 25.15 25.16 26,615 +0.00(+0.00%)
Dec 12, 2018 25.16 25.17 25.16 25.16 32,760 -0.00(-0.02%)
Dec 11, 2018 25.15 25.17 25.15 25.16 25,990 +0.01(+0.04%)
Dec 10, 2018 25.19 25.19 25.14 25.16 38,543 +0.01(+0.02%)
Dec 07, 2018 25.14 25.17 25.14 25.15 21,400 -0.01(-0.04%)
Dec 06, 2018 25.13 25.18 25.12 25.16 54,145 +0.00(+0.00%)
Dec 04, 2018 25.14 25.18 25.13 25.16 24,300 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.