Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UK Quality Mix Ishares ETF (NY: QGBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 48.18 18 -0.01(-0.02%)
Feb 27, 2017 48.02 48.19 48.02 48.19 615 +0.14(+0.29%)
Feb 21, 2017 48.05 33 +0.05(+0.10%)
Feb 17, 2017 48.00 48.00 48.00 0 +0.27(+0.57%)
Feb 15, 2017 47.73 3 -0.09(-0.19%)
Feb 13, 2017 47.82 60 +0.03(+0.06%)
Feb 10, 2017 47.76 47.79 47.76 47.79 885 +0.67(+1.42%)
Feb 03, 2017 47.12 110 +0.38(+0.82%)
Jan 31, 2017 46.74 21 -0.38(-0.81%)
Jan 26, 2017 47.12 51 -0.34(-0.72%)
Jan 25, 2017 47.46 47.46 47.46 47.46 143 +0.68(+1.45%)
Jan 19, 2017 46.78 1 +0.43(+0.92%)
Jan 09, 2017 46.35 5 -0.24(-0.52%)
Jan 04, 2017 46.60 46.60 46.60 0 +0.19(+0.41%)
Jan 03, 2017 46.39 46.45 46.38 46.41 2,600 +0.08(+0.17%)
Dec 30, 2016 46.33 46.33 46.33 0 +0.27(+0.60%)
Dec 29, 2016 45.95 46.06 45.95 46.05 539 +0.12(+0.25%)
Dec 23, 2016 45.94 146 -0.06(-0.13%)
Dec 20, 2016 46.00 97 -0.15(-0.33%)
Dec 16, 2016 46.15 5 -0.65(-1.39%)
Dec 12, 2016 46.80 18 +0.76(+1.65%)
Dec 06, 2016 46.04 46.04 46.04 0 -0.15(-0.32%)
Dec 05, 2016 46.19 46.19 46.19 46.19 455 +0.60(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.