Indicators

Tortoise Cloud Infrastructure Fund (NY: TCLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		27.94	27.94		0	+0.00(+0.00%)
Dec 27, 2019	28.02	28.02	28.02	28.02	100	-0.18(-0.62%)
Dec 26, 2019	28.15	28.20	28.15	28.20	101	+0.14(+0.50%)
Dec 24, 2019	28.06	28.06	28.06	28.06	100	-0.03(-0.10%)
Dec 23, 2019	28.09	28.09	28.09	28.09	1	+0.03(+0.09%)
Dec 20, 2019	28.06	28.06	28.06	28.06	100	-0.03(-0.12%)
Dec 19, 2019	28.10	28.10	28.10	28.10	0	+0.21(+0.76%)
Dec 18, 2019	27.89	27.89	27.89	27.89	0	+0.27(+0.96%)
Dec 17, 2019	27.72	27.72	27.62	27.62	101	-0.18(-0.63%)
Dec 16, 2019	27.86	27.86	27.80	27.80	103	+0.27(+0.96%)
Dec 13, 2019	27.56	27.56	27.53	27.53	100	-0.00(-0.02%)
Dec 12, 2019	27.53	27.53	27.53	27.53	3	+0.04(+0.16%)
Dec 11, 2019	27.49	27.49	27.49	27.49	301	-0.04(-0.15%)
Dec 10, 2019	27.53	27.53	27.53	27.53	313	-0.22(-0.80%)
Dec 09, 2019	27.75	27.75	27.75	27.75	192	+0.13(+0.46%)
Dec 06, 2019	27.63	27.63	27.63	27.63	0	+0.10(+0.37%)
Dec 05, 2019	27.71	27.71	27.52	27.52	200	-0.19(-0.68%)
Dec 04, 2019	27.87	27.87	27.71	27.71	403	+0.02(+0.07%)
Dec 03, 2019	27.58	27.76	27.58	27.70	317	-0.19(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.