Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J. Alexander's Holdings Inc C (NY: JAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.540 8.880 8.340 8.750 24,900 +0.30(+3.55%)
Feb 25, 2021 8.630 8.700 8.340 8.450 21,564 -0.16(-1.86%)
Feb 24, 2021 8.480 8.885 8.460 8.610 42,139 +0.07(+0.82%)
Feb 23, 2021 8.690 8.792 8.280 8.540 53,725 -0.19(-2.18%)
Feb 22, 2021 8.580 8.980 8.580 8.730 20,734 +0.18(+2.11%)
Feb 19, 2021 8.360 8.590 8.210 8.550 27,400 +0.30(+3.64%)
Feb 18, 2021 8.130 8.350 8.130 8.250 52,068 -0.06(-0.72%)
Feb 17, 2021 8.270 8.350 8.170 8.310 45,669 +0.02(+0.24%)
Feb 16, 2021 8.360 8.360 7.980 8.290 78,773 -0.05(-0.60%)
Feb 12, 2021 8.740 8.830 8.320 8.340 31,500 -0.22(-2.57%)
Feb 11, 2021 8.450 8.620 8.213 8.560 79,344 +0.24(+2.88%)
Feb 10, 2021 7.980 8.600 7.980 8.320 110,365 +0.44(+5.58%)
Feb 09, 2021 8.100 8.135 7.810 7.880 33,002 -0.22(-2.72%)
Feb 08, 2021 8.000 8.190 7.890 8.100 27,813 +0.22(+2.79%)
Feb 05, 2021 7.620 7.940 7.620 7.880 20,400 +0.26(+3.41%)
Feb 04, 2021 7.480 7.650 7.360 7.620 46,551 +0.18(+2.42%)
Feb 03, 2021 7.490 7.500 7.390 7.440 22,401 +0.03(+0.40%)
Feb 02, 2021 7.350 7.490 7.250 7.410 16,830 +0.11(+1.51%)
Feb 01, 2021 7.380 7.490 7.150 7.300 32,546 -0.04(-0.54%)
Jan 29, 2021 7.250 7.490 7.108 7.340 76,700 +0.10(+1.38%)
Jan 28, 2021 7.160 7.435 6.830 7.240 76,004 +0.10(+1.40%)
Jan 27, 2021 6.980 7.180 6.886 7.140 44,145 +0.05(+0.71%)
Jan 26, 2021 7.250 7.301 6.950 7.090 52,333 -0.13(-1.80%)
Jan 25, 2021 7.440 7.620 7.200 7.220 72,770 -0.31(-4.12%)
Jan 22, 2021 7.640 7.670 7.480 7.530 19,100 -0.12(-1.57%)
Jan 21, 2021 7.580 7.670 7.430 7.650 31,097 +0.07(+0.92%)
Jan 20, 2021 7.680 7.750 7.540 7.580 38,718 -0.05(-0.66%)
Jan 19, 2021 7.590 7.695 7.504 7.630 37,390 +0.13(+1.73%)
Jan 15, 2021 7.610 7.690 7.500 7.500 56,300 -0.09(-1.19%)
Jan 14, 2021 7.460 7.630 7.440 7.590 50,498 +0.24(+3.27%)
Jan 13, 2021 7.320 7.400 7.240 7.350 40,938 -0.01(-0.14%)
Jan 12, 2021 7.350 7.500 7.350 7.360 19,176 -0.03(-0.41%)
Jan 11, 2021 7.540 7.700 7.350 7.390 47,517 -0.17(-2.25%)
Jan 08, 2021 7.670 7.675 7.480 7.560 42,900 -0.03(-0.40%)
Jan 07, 2021 7.370 7.800 7.320 7.590 153,097 +0.29(+3.97%)
Jan 06, 2021 7.320 7.390 7.150 7.300 72,107 +0.09(+1.25%)
Jan 05, 2021 7.240 7.330 7.170 7.210 36,362 +0.02(+0.28%)
Jan 04, 2021 7.370 7.370 7.150 7.190 29,679 -0.10(-1.37%)
Dec 31, 2020 7.290 7.290 7.290 45,113 +0.12(+1.67%)
Dec 30, 2020 7.100 7.250 7.100 7.170 45,113 +0.10(+1.41%)
Dec 29, 2020 7.430 7.430 7.010 7.070 23,419 -0.35(-4.72%)
Dec 28, 2020 7.340 7.530 7.200 7.420 67,132 +0.19(+2.63%)
Dec 24, 2020 7.120 7.230 7.070 7.230 28,700 +0.21(+2.99%)
Dec 23, 2020 6.880 7.180 6.847 7.020 276,309 +0.20(+2.93%)
Dec 22, 2020 6.720 6.900 6.660 6.820 18,683 +0.13(+1.94%)
Dec 21, 2020 6.700 6.770 6.520 6.690 117,092 -0.04(-0.59%)
Dec 18, 2020 6.970 6.970 6.730 6.730 55,800 -0.11(-1.61%)
Dec 17, 2020 6.810 6.920 6.720 6.840 32,802 +0.13(+1.94%)
Dec 16, 2020 6.800 6.920 6.680 6.710 42,665 -0.02(-0.30%)
Dec 15, 2020 7.100 7.100 6.650 6.730 72,420 -0.37(-5.21%)
Dec 14, 2020 7.200 7.275 7.050 7.100 24,451 +0.00(+0.00%)
Dec 11, 2020 7.180 7.230 7.050 7.100 26,300 -0.13(-1.80%)
Dec 10, 2020 7.560 7.560 7.100 7.230 55,898 -0.27(-3.60%)
Dec 09, 2020 7.430 7.665 7.310 7.500 22,554 +0.04(+0.54%)
Dec 08, 2020 7.320 7.470 7.220 7.460 25,275 +0.17(+2.33%)
Dec 07, 2020 7.580 7.580 7.050 7.290 62,306 -0.21(-2.80%)
Dec 04, 2020 7.400 7.690 7.350 7.500 36,700 +0.20(+2.74%)
Dec 03, 2020 6.930 7.300 6.930 7.300 44,360 +0.34(+4.89%)
Dec 02, 2020 6.910 6.980 6.860 6.960 35,058 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.