Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 27.49 27.49 27.40 27.40 1,140 +1.68(+6.53%)
Feb 24, 2017 25.72 180 -0.11(-0.43%)
Feb 23, 2017 25.75 25.83 25.74 25.83 1,176 -0.67(-2.53%)
Feb 22, 2017 26.05 26.65 26.05 26.50 2,150 +0.74(+2.87%)
Feb 21, 2017 25.76 25.76 25.76 25.76 170 +0.45(+1.78%)
Feb 17, 2017 25.31 25.31 25.31 0 -0.17(-0.67%)
Feb 16, 2017 25.74 25.74 25.40 25.48 600 +0.14(+0.55%)
Feb 15, 2017 25.25 25.34 25.06 25.34 15,676 +0.41(+1.64%)
Feb 14, 2017 25.44 25.44 24.85 24.93 4,710 -0.45(-1.77%)
Feb 13, 2017 25.84 25.94 25.29 25.38 46,117 -0.11(-0.43%)
Feb 10, 2017 24.55 25.66 24.55 25.49 17,510 +1.01(+4.13%)
Feb 09, 2017 24.09 24.60 23.79 24.48 18,308 +0.12(+0.49%)
Feb 08, 2017 24.36 24.53 24.19 24.36 21,600 +0.20(+0.83%)
Feb 07, 2017 24.53 24.58 23.93 24.16 28,100 -0.69(-2.78%)
Feb 06, 2017 24.83 24.85 24.73 24.85 4,200 -1.83(-6.85%)
Jan 26, 2017 26.68 40 +0.26(+0.98%)
Jan 25, 2017 26.50 26.60 26.19 26.42 2,068 +1.78(+7.22%)
Jan 24, 2017 24.64 24.64 24.64 24.64 100 +1.48(+6.39%)
Jan 10, 2017 23.16 23.16 23.16 0 -1.01(-4.19%)
Dec 16, 2016 24.17 24.17 24.17 0 +0.28(+1.18%)
Dec 15, 2016 25.05 25.05 23.89 23.89 600 -1.51(-5.93%)
Dec 13, 2016 25.40 25.40 25.40 0 +0.00(+0.00%)
Dec 12, 2016 25.40 25.40 25.40 25.40 400 -0.28(-1.09%)
Dec 09, 2016 26.40 26.40 25.68 25.68 1,390 -0.92(-3.46%)
Dec 08, 2016 26.01 26.61 26.01 26.60 2,685 +1.48(+5.87%)
Dec 07, 2016 24.99 25.15 24.99 25.12 500 +1.07(+4.47%)
Dec 06, 2016 24.05 24.05 24.05 24.05 200 +0.98(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.