Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 32.88 33.23 32.73 32.73 507 -1.47(-4.30%)
Feb 27, 2019 34.03 34.20 34.03 34.20 213 -0.66(-1.90%)
Feb 26, 2019 34.86 34.86 34.86 34.86 6 -0.59(-1.66%)
Feb 25, 2019 35.89 35.89 35.44 35.44 107 -0.67(-1.84%)
Feb 22, 2019 36.11 36.11 36.11 36.11 0 +0.70(+1.97%)
Feb 21, 2019 35.41 35.41 35.41 35.41 0 +0.95(+2.75%)
Feb 20, 2019 34.46 34.46 34.46 34.46 1 -0.57(-1.64%)
Feb 19, 2019 35.04 35.04 35.04 35.04 45 +0.72(+2.09%)
Feb 15, 2019 34.32 34.32 34.32 34.32 100 +0.40(+1.19%)
Feb 14, 2019 33.92 33.92 33.15 33.92 116 -0.60(-1.75%)
Feb 13, 2019 34.52 34.52 34.52 34.52 32 -0.96(-2.71%)
Feb 12, 2019 35.48 35.48 35.48 35.48 1 +3.57(+11.18%)
Feb 11, 2019 31.91 31.91 31.91 31.91 2 +0.05(+0.16%)
Feb 08, 2019 31.86 31.86 31.86 31.86 0 -0.75(-2.29%)
Feb 07, 2019 32.61 32.61 32.61 32.61 0 +0.08(+0.26%)
Feb 06, 2019 32.52 32.52 32.52 32.52 0 -1.60(-4.69%)
Feb 05, 2019 34.13 34.13 34.13 34.13 6 +1.02(+3.08%)
Feb 04, 2019 33.11 33.11 33.11 33.11 2 -0.40(-1.20%)
Feb 01, 2019 33.51 33.51 33.51 33.51 100 +0.14(+0.41%)
Jan 31, 2019 33.24 33.50 32.81 33.37 1,038 +2.14(+6.84%)
Jan 30, 2019 31.24 31.24 31.24 31.24 3 +0.60(+1.97%)
Jan 29, 2019 30.64 30.64 30.64 30.64 0 +0.96(+3.25%)
Jan 28, 2019 29.67 29.67 29.67 29.67 2 -0.19(-0.64%)
Jan 25, 2019 29.86 29.86 29.86 29.86 100 -0.25(-0.83%)
Jan 24, 2019 30.11 30.11 30.11 30.11 52 +1.26(+4.38%)
Jan 23, 2019 28.85 28.85 28.85 28.85 19 +0.88(+3.15%)
Jan 22, 2019 28.09 28.09 27.97 27.97 102 -1.33(-4.56%)
Jan 18, 2019 29.30 29.30 29.30 29.30 0 -0.54(-1.81%)
Jan 17, 2019 29.84 29.84 29.84 29.84 48 -0.22(-0.73%)
Jan 16, 2019 30.06 30.06 30.06 30.06 2 -0.64(-2.08%)
Jan 15, 2019 30.70 30.70 30.70 30.70 26 +0.26(+0.84%)
Jan 14, 2019 30.58 30.58 30.44 30.44 103 -1.05(-3.32%)
Jan 11, 2019 31.49 31.49 31.49 31.49 100 +0.08(+0.25%)
Jan 10, 2019 31.41 31.41 31.41 31.41 44 -0.64(-2.00%)
Jan 09, 2019 30.29 32.05 30.29 32.05 116 +1.92(+6.38%)
Jan 08, 2019 29.60 30.13 29.60 30.13 235 +0.50(+1.69%)
Jan 07, 2019 29.63 29.63 29.63 29.63 44 +2.05(+7.43%)
Jan 04, 2019 27.58 27.58 27.58 27.58 100 +2.36(+9.37%)
Jan 03, 2019 25.25 25.25 25.22 25.22 103 +4.77(+23.32%)
Jan 02, 2019 20.45 24.00 20.45 20.45 695 -3.46(-14.48%)
Dec 31, 2018 23.91 23.91 23.91 23.91 100 -0.37(-1.52%)
Dec 28, 2018 23.77 24.28 23.72 24.28 200 +0.51(+2.16%)
Dec 27, 2018 22.64 23.77 22.64 23.77 100 -0.07(-0.31%)
Dec 26, 2018 20.80 23.84 20.80 23.84 252 +2.25(+10.43%)
Dec 24, 2018 21.59 21.59 21.59 21.59 100 -1.18(-5.16%)
Dec 21, 2018 22.77 22.77 22.77 22.77 0 -2.23(-8.92%)
Dec 20, 2018 25.49 25.49 25.00 25.00 491 -0.35(-1.37%)
Dec 19, 2018 25.34 25.34 25.34 25.34 0 -0.69(-2.66%)
Dec 18, 2018 25.91 26.03 25.91 26.03 1,000 +1.30(+5.25%)
Dec 17, 2018 24.74 24.74 24.74 24.74 3 -0.36(-1.45%)
Dec 14, 2018 25.54 25.60 25.10 25.10 2,900 -0.86(-3.30%)
Dec 13, 2018 26.70 26.70 25.96 25.96 100 -0.73(-2.74%)
Dec 12, 2018 26.59 26.69 26.59 26.69 100 +0.80(+3.10%)
Dec 11, 2018 25.89 25.89 25.89 25.89 0 -0.31(-1.18%)
Dec 10, 2018 26.33 26.33 26.19 26.19 212 -1.69(-6.05%)
Dec 07, 2018 27.88 27.88 27.88 27.88 100 +0.00(+0.00%)
Dec 06, 2018 27.88 27.88 27.88 27.88 20 +0.00(+0.00%)
Dec 04, 2018 27.88 27.88 27.88 27.88 100 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.