Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 56.20 56.20 55.69 55.69 500 -4.85(-8.01%)
Feb 27, 2020 63.27 63.27 59.27 60.54 526 -2.96(-4.67%)
Feb 26, 2020 64.05 64.05 63.50 63.50 1,283 -4.60(-6.75%)
Feb 25, 2020 68.10 68.10 68.10 68.10 118 -9.14(-11.84%)
Feb 24, 2020 76.64 78.26 76.64 77.24 739 -3.10(-3.86%)
Feb 21, 2020 79.96 80.38 79.96 80.34 300 -0.54(-0.67%)
Feb 20, 2020 78.06 80.89 77.80 80.89 3,131 +1.30(+1.63%)
Feb 19, 2020 80.23 80.23 79.59 79.59 438 +1.68(+2.16%)
Feb 18, 2020 77.91 77.91 77.91 77.91 64 +0.14(+0.18%)
Feb 14, 2020 76.74 77.77 76.74 77.77 100 -0.44(-0.56%)
Feb 13, 2020 78.21 78.21 78.21 78.21 36 +0.52(+0.67%)
Feb 12, 2020 76.89 77.69 76.89 77.69 236 -0.53(-0.67%)
Feb 11, 2020 77.18 78.22 77.18 78.22 1,737 +1.20(+1.56%)
Feb 10, 2020 75.96 77.02 75.74 77.02 1,406 +1.98(+2.63%)
Feb 07, 2020 74.58 75.04 74.58 75.04 1,700 +1.52(+2.07%)
Feb 06, 2020 73.52 73.52 73.52 73.52 98 +0.50(+0.69%)
Feb 05, 2020 68.93 73.02 68.93 73.02 144 +4.21(+6.12%)
Feb 04, 2020 68.80 68.80 68.80 68.80 96 -1.60(-2.28%)
Feb 03, 2020 69.90 70.41 69.90 70.41 393 +0.91(+1.30%)
Jan 31, 2020 69.50 69.50 69.50 69.50 100 -4.17(-5.66%)
Jan 30, 2020 73.67 73.67 73.67 73.67 13 -0.58(-0.78%)
Jan 29, 2020 74.25 74.25 74.25 74.25 52 -2.30(-3.01%)
Jan 28, 2020 76.55 76.55 76.55 76.55 71 +2.95(+4.00%)
Jan 27, 2020 73.60 73.60 73.60 73.60 90 +0.50(+0.68%)
Jan 24, 2020 74.51 74.51 73.11 73.11 300 -1.76(-2.35%)
Jan 23, 2020 71.68 74.87 71.68 74.87 203 +3.54(+4.96%)
Jan 22, 2020 71.31 71.33 71.31 71.33 121 +0.95(+1.34%)
Jan 21, 2020 69.63 70.38 69.63 70.38 194 +2.60(+3.83%)
Jan 17, 2020 67.79 67.79 67.79 67.79 100 +0.04(+0.06%)
Jan 16, 2020 68.05 68.05 67.75 67.75 118 +0.44(+0.65%)
Jan 15, 2020 66.02 67.31 66.02 67.31 219 +2.83(+4.39%)
Jan 14, 2020 63.38 64.69 63.38 64.48 5,298 +1.84(+2.94%)
Jan 13, 2020 62.64 62.64 62.64 62.64 89 +1.24(+2.02%)
Jan 10, 2020 60.43 61.57 60.30 61.39 800 +0.96(+1.58%)
Jan 09, 2020 60.44 60.44 60.44 60.44 105 -0.10(-0.17%)
Jan 08, 2020 61.03 61.20 60.54 60.54 1,021 +1.23(+2.08%)
Jan 07, 2020 59.30 59.30 59.30 59.30 16 +0.18(+0.31%)
Jan 06, 2020 57.90 59.12 57.90 59.12 443 +1.33(+2.30%)
Jan 03, 2020 57.42 57.79 57.42 57.79 100 +0.65(+1.13%)
Jan 02, 2020 57.15 57.15 57.15 57.15 30 +0.29(+0.51%)
Dec 31, 2019 56.86 56.86 56.86 56.86 100 +0.57(+1.01%)
Dec 30, 2019 56.25 56.29 56.25 56.29 501 -0.55(-0.97%)
Dec 27, 2019 57.25 57.25 56.84 56.84 100 -0.15(-0.26%)
Dec 26, 2019 58.43 58.43 56.84 56.99 788 -1.18(-2.03%)
Dec 24, 2019 58.06 58.17 58.06 58.17 400 +1.29(+2.26%)
Dec 23, 2019 58.33 58.33 56.88 56.88 186 -1.53(-2.61%)
Dec 20, 2019 58.41 58.41 58.41 58.41 100 +2.55(+4.57%)
Dec 19, 2019 55.68 55.86 55.68 55.86 420 -2.01(-3.47%)
Dec 18, 2019 60.05 60.05 57.58 57.87 230 -1.29(-2.18%)
Dec 17, 2019 61.23 61.36 58.97 59.16 4,561 -1.69(-2.78%)
Dec 16, 2019 62.29 62.29 60.85 60.85 564 -1.16(-1.87%)
Dec 13, 2019 62.01 62.01 62.01 62.01 100 -0.09(-0.15%)
Dec 12, 2019 65.50 65.50 62.11 62.11 167 -3.35(-5.12%)
Dec 11, 2019 64.66 65.46 64.66 65.46 4,286 +1.59(+2.49%)
Dec 10, 2019 64.50 64.50 63.87 63.87 295 -0.93(-1.44%)
Dec 09, 2019 65.09 65.09 64.80 64.80 378 +1.21(+1.91%)
Dec 06, 2019 64.28 64.28 63.59 63.59 100 -0.69(-1.07%)
Dec 05, 2019 63.01 64.28 63.01 64.28 1,081 +2.49(+4.03%)
Dec 04, 2019 61.79 61.79 61.79 61.79 26 +0.91(+1.49%)
Dec 03, 2019 60.88 60.88 60.88 60.88 58 +0.89(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.