Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Health Corp (NY: QHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.790 2.920 2.740 2.790 132,671 +0.00(+0.00%)
Feb 27, 2019 2.810 2.810 2.680 2.790 165,252 -0.01(-0.36%)
Feb 26, 2019 2.680 2.860 2.650 2.800 197,049 +0.14(+5.26%)
Feb 25, 2019 2.580 2.710 2.570 2.660 267,109 +0.12(+4.72%)
Feb 22, 2019 2.610 2.610 2.490 2.540 196,200 -0.04(-1.55%)
Feb 21, 2019 2.540 2.670 2.510 2.580 252,704 +0.06(+2.38%)
Feb 20, 2019 2.560 2.630 2.500 2.520 497,846 -0.06(-2.33%)
Feb 19, 2019 2.730 2.780 2.520 2.580 186,286 -0.16(-5.84%)
Feb 15, 2019 2.760 2.920 2.740 2.740 192,000 -0.02(-0.72%)
Feb 14, 2019 2.760 2.790 2.740 2.760 133,578 +0.00(+0.00%)
Feb 13, 2019 2.620 2.800 2.590 2.760 185,140 +0.14(+5.34%)
Feb 12, 2019 2.700 2.700 2.570 2.620 111,321 -0.08(-2.96%)
Feb 11, 2019 2.750 2.760 2.650 2.700 138,478 -0.05(-1.82%)
Feb 08, 2019 2.800 2.870 2.740 2.750 118,300 -0.07(-2.48%)
Feb 07, 2019 2.920 2.980 2.760 2.820 177,242 -0.11(-3.75%)
Feb 06, 2019 2.890 3.030 2.820 2.930 114,848 +0.03(+1.03%)
Feb 05, 2019 2.890 2.955 2.700 2.900 247,012 +0.01(+0.35%)
Feb 04, 2019 2.900 2.980 2.870 2.890 97,157 -0.01(-0.34%)
Feb 01, 2019 2.930 3.020 2.850 2.900 110,600 -0.03(-1.02%)
Jan 31, 2019 3.050 3.110 2.920 2.930 161,916 -0.12(-3.93%)
Jan 30, 2019 3.030 3.087 2.910 3.050 99,606 +0.02(+0.66%)
Jan 29, 2019 3.230 3.230 3.020 3.030 60,474 -0.17(-5.31%)
Jan 28, 2019 3.400 3.440 3.150 3.200 170,662 -0.22(-6.43%)
Jan 25, 2019 3.560 3.610 3.410 3.420 117,800 -0.08(-2.29%)
Jan 24, 2019 3.400 3.610 3.400 3.500 52,319 +0.09(+2.64%)
Jan 23, 2019 3.480 3.480 3.370 3.410 57,327 -0.05(-1.45%)
Jan 22, 2019 3.460 3.520 3.350 3.460 128,613 -0.04(-1.14%)
Jan 18, 2019 3.570 3.650 3.470 3.500 89,600 -0.06(-1.69%)
Jan 17, 2019 3.490 3.628 3.450 3.560 125,329 +0.04(+1.14%)
Jan 16, 2019 3.450 3.670 3.450 3.520 149,876 +0.09(+2.62%)
Jan 15, 2019 3.300 3.500 3.300 3.430 111,565 +0.12(+3.63%)
Jan 14, 2019 3.500 3.500 3.310 3.310 161,180 -0.19(-5.43%)
Jan 11, 2019 3.450 3.610 3.430 3.500 106,200 +0.05(+1.45%)
Jan 10, 2019 3.510 3.590 3.440 3.450 94,617 -0.06(-1.71%)
Jan 09, 2019 3.540 3.650 3.480 3.510 148,670 -0.03(-0.85%)
Jan 08, 2019 3.410 3.730 3.410 3.540 180,920 +0.16(+4.73%)
Jan 07, 2019 3.130 3.510 3.130 3.380 170,431 +0.27(+8.68%)
Jan 04, 2019 3.080 3.270 3.080 3.110 127,000 +0.03(+0.97%)
Jan 03, 2019 3.080 3.231 2.980 3.080 207,115 -0.04(-1.28%)
Jan 02, 2019 2.840 3.230 2.790 3.120 254,345 +0.23(+7.96%)
Dec 31, 2018 3.090 3.140 2.800 2.890 386,300 -0.20(-6.47%)
Dec 28, 2018 3.070 3.230 3.020 3.090 340,400 +0.02(+0.65%)
Dec 27, 2018 3.280 3.350 3.040 3.070 279,609 -0.28(-8.36%)
Dec 26, 2018 3.320 3.380 3.150 3.350 235,599 +0.07(+2.13%)
Dec 24, 2018 3.290 3.420 3.240 3.280 124,800 -0.08(-2.38%)
Dec 21, 2018 3.360 3.550 3.310 3.360 759,400 +0.00(+0.00%)
Dec 20, 2018 3.480 3.530 3.270 3.360 286,355 -0.19(-5.35%)
Dec 19, 2018 3.420 3.620 3.420 3.550 243,853 +0.10(+2.90%)
Dec 18, 2018 3.590 3.609 3.420 3.450 146,429 -0.03(-0.86%)
Dec 17, 2018 3.750 3.820 3.480 3.480 245,287 -0.34(-8.90%)
Dec 14, 2018 3.530 3.840 3.530 3.820 102,000 +0.21(+5.82%)
Dec 13, 2018 3.750 3.890 3.285 3.610 297,253 -0.14(-3.73%)
Dec 12, 2018 3.880 3.975 3.720 3.750 99,160 -0.04(-1.06%)
Dec 11, 2018 3.940 3.940 3.750 3.790 92,760 -0.04(-1.04%)
Dec 10, 2018 3.910 4.040 3.740 3.830 110,098 -0.05(-1.29%)
Dec 07, 2018 4.000 4.250 3.840 3.880 139,700 -0.13(-3.24%)
Dec 06, 2018 4.130 4.190 3.890 4.010 293,418 -0.22(-5.20%)
Dec 04, 2018 4.530 4.620 4.200 4.230 149,200 -0.36(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.