Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.937 1.937 1.902 1.915 120,502 -0.01(-0.45%)
Feb 25, 2010 1.924 1.941 1.902 1.924 128,196 -0.01(-0.45%)
Feb 24, 2010 1.911 1.933 1.907 1.933 87,707 +0.01(+0.45%)
Feb 23, 2010 1.907 1.924 1.898 1.924 79,680 +0.02(+1.14%)
Feb 22, 2010 1.889 1.928 1.867 1.902 257,961 -0.00(-0.23%)
Feb 19, 2010 1.915 1.920 1.889 1.906 202,265 -0.01(-0.68%)
Feb 18, 2010 1.933 1.941 1.920 1.920 188,571 -0.03(-1.56%)
Feb 17, 2010 1.933 1.950 1.920 1.950 190,216 +0.02(+0.90%)
Feb 16, 2010 1.937 1.950 1.924 1.933 146,896 -0.00(-0.22%)
Feb 12, 2010 1.946 1.937 1.937 1.937 54,907 -0.01(-0.67%)
Feb 11, 2010 1.941 1.967 1.937 1.950 81,377 +0.00(+0.22%)
Feb 10, 2010 1.963 1.976 1.933 1.946 155,314 -0.02(-0.89%)
Feb 09, 2010 1.985 1.994 1.963 1.963 103,019 -0.02(-0.90%)
Feb 08, 2010 1.977 1.981 1.959 1.981 95,553 +0.01(+0.66%)
Feb 05, 2010 1.968 1.981 1.925 1.968 189,939 -0.02(-0.81%)
Feb 04, 2010 1.990 1.990 1.972 1.984 40,099 -0.03(-1.35%)
Feb 03, 2010 1.981 2.011 1.977 2.011 53,250 +0.03(+1.31%)
Feb 02, 2010 1.977 1.985 1.959 1.985 144,323 +0.03(+1.55%)
Feb 01, 2010 1.938 1.959 1.916 1.955 110,096 +0.03(+1.57%)
Jan 29, 2010 1.955 1.955 1.916 1.925 161,154 -0.02(-0.89%)
Jan 28, 2010 1.942 1.959 1.933 1.942 88,282 -0.01(-0.44%)
Jan 27, 2010 1.955 1.955 1.938 1.951 72,352 +0.00(+0.00%)
Jan 26, 2010 1.938 1.955 1.929 1.951 75,998 +0.01(+0.67%)
Jan 25, 2010 1.938 1.951 1.925 1.938 65,189 +0.00(+0.00%)
Jan 22, 2010 1.951 1.951 1.920 1.938 157,869 +0.01(+0.45%)
Jan 21, 2010 1.951 1.959 1.929 1.929 140,566 -0.01(-0.68%)
Jan 20, 2010 1.959 1.959 1.938 1.942 69,272 -0.01(-0.43%)
Jan 19, 2010 1.951 1.951 1.942 1.951 57,294 +0.01(+0.45%)
Jan 15, 2010 1.951 1.942 1.942 1.942 111,439 -0.01(-0.66%)
Jan 14, 2010 1.942 1.968 1.942 1.955 58,147 +0.01(+0.67%)
Jan 13, 2010 1.959 1.959 1.942 1.942 68,232 +0.00(+0.00%)
Jan 12, 2010 1.964 1.972 1.942 1.942 151,189 -0.01(-0.47%)
Jan 11, 2010 1.955 1.968 1.947 1.951 133,137 +0.01(+0.67%)
Jan 08, 2010 1.917 1.947 1.912 1.938 99,834 -0.00(-0.22%)
Jan 07, 2010 1.973 1.973 1.934 1.943 118,677 -0.00(-0.22%)
Jan 06, 2010 1.925 1.964 1.921 1.947 186,434 +0.03(+1.80%)
Jan 05, 2010 1.908 1.921 1.899 1.912 62,614 +0.01(+0.45%)
Jan 04, 2010 1.917 1.917 1.869 1.904 134,531 +0.00(+0.18%)
Dec 31, 2009 1.917 1.900 1.900 1.900 99,357 +0.03(+1.66%)
Dec 30, 2009 1.882 1.904 1.861 1.869 61,655 -0.00(-0.23%)
Dec 29, 2009 1.869 1.878 1.869 1.874 121,302 +0.00(+0.23%)
Dec 28, 2009 1.857 1.869 1.848 1.869 286,785 +0.03(+1.64%)
Dec 24, 2009 1.814 1.839 1.814 1.839 59,461 +0.03(+1.42%)
Dec 23, 2009 1.818 1.839 1.814 1.814 61,476 -0.00(-0.24%)
Dec 22, 2009 1.814 1.831 1.809 1.818 86,990 +0.00(+0.24%)
Dec 21, 2009 1.822 1.848 1.814 1.814 198,787 -0.00(-0.24%)
Dec 18, 2009 1.818 1.831 1.805 1.818 146,007 +0.00(+0.00%)
Dec 17, 2009 1.818 1.822 1.801 1.818 159,400 +0.00(+0.24%)
Dec 16, 2009 1.818 1.831 1.814 1.814 78,227 -0.01(-0.72%)
Dec 15, 2009 1.857 1.857 1.827 1.827 152,168 -0.03(-1.61%)
Dec 14, 2009 1.822 1.857 1.809 1.857 146,914 +0.03(+1.89%)
Dec 11, 2009 1.818 1.826 1.805 1.822 147,193 +0.01(+0.47%)
Dec 10, 2009 1.826 1.831 1.809 1.814 126,321 -0.02(-0.94%)
Dec 09, 2009 1.839 1.848 1.826 1.831 128,336 -0.01(-0.70%)
Dec 08, 2009 1.861 1.865 1.835 1.844 91,890 -0.02(-1.15%)
Dec 07, 2009 1.861 1.869 1.852 1.865 47,514 -0.00(-0.23%)
Dec 04, 2009 1.869 1.869 1.854 1.869 76,261 +0.00(+0.23%)
Dec 03, 2009 1.882 1.882 1.857 1.865 77,780 -0.00(-0.23%)
Dec 02, 2009 1.822 1.882 1.822 1.869 147,363 +0.04(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.