Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital Inc (NY: GIG-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 10.24 10.24 10.24 0 -0.01(-0.10%)
Feb 26, 2018 10.25 10.25 10.25 10.25 100,000 +0.01(+0.10%)
Feb 23, 2018 10.20 10.24 10.20 10.24 33,461 +0.05(+0.49%)
Feb 20, 2018 10.19 10.19 10.19 0 -0.01(-0.10%)
Feb 16, 2018 10.20 10.20 10.20 0 -0.00(-0.00%)
Feb 15, 2018 10.20 10.20 10.20 10.20 100 +0.00(+0.00%)
Feb 14, 2018 10.20 10.20 10.20 10.20 100 -0.04(-0.39%)
Feb 13, 2018 10.21 10.24 10.21 10.24 1,900 +0.00(+0.00%)
Feb 09, 2018 10.24 10.24 10.24 0 +0.01(+0.10%)
Feb 08, 2018 10.23 10.23 10.23 10.23 200 -0.02(-0.20%)
Feb 07, 2018 10.25 10.25 10.25 10.25 1,000 +0.02(+0.20%)
Feb 05, 2018 10.23 10.23 10.23 0 +0.03(+0.29%)
Feb 02, 2018 10.05 10.20 10.04 10.20 516,801 +0.05(+0.49%)
Jan 30, 2018 10.15 10.15 10.15 4 -0.02(-0.20%)
Jan 29, 2018 10.16 10.17 10.16 10.17 48,600 +0.03(+0.30%)
Jan 25, 2018 10.14 10.14 10.14 0 -0.01(-0.10%)
Jan 24, 2018 10.15 10.15 10.15 10.15 400 -0.03(-0.29%)
Jan 23, 2018 10.16 10.18 10.16 10.18 247,012 +0.01(+0.10%)
Jan 22, 2018 10.17 10.17 10.17 10.17 175,000 -0.02(-0.20%)
Jan 18, 2018 10.19 10.19 10.19 0 +0.02(+0.20%)
Jan 17, 2018 10.10 10.20 10.10 10.17 1,365,006 +0.07(+0.69%)
Jan 16, 2018 10.05 10.14 10.05 10.10 125,000 +0.05(+0.50%)
Jan 12, 2018 10.05 10.05 10.05 0 +0.01(+0.10%)
Jan 11, 2018 10.01 10.04 10.00 10.04 5,429 +0.01(+0.10%)
Jan 10, 2018 10.00 10.05 10.00 10.03 63,571 -0.02(-0.20%)
Jan 08, 2018 10.05 10.05 10.05 0 +0.00(+0.00%)
Jan 04, 2018 10.05 10.05 10.05 0 +0.00(+0.00%)
Jan 02, 2018 10.05 10.05 10.05 0 +0.05(+0.50%)
Dec 29, 2017 10.00 10.00 10.00 0 +0.02(+0.20%)
Dec 28, 2017 10.00 10.00 9.950 9.980 48,539 -0.07(-0.70%)
Dec 27, 2017 10.05 10.05 9.960 10.05 95,607 -0.05(-0.50%)
Dec 26, 2017 10.00 10.10 10.00 10.10 49,603 +0.10(+1.00%)
Dec 22, 2017 10.00 10.00 10.00 10.00 120 +0.00(+0.00%)
Dec 21, 2017 9.950 10.00 9.950 10.00 141,560 +0.02(+0.20%)
Dec 19, 2017 9.980 9.980 9.980 23 -0.01(-0.09%)
Dec 18, 2017 9.990 9.990 9.970 9.989 25,916 -0.00(-0.01%)
Dec 15, 2017 10.00 10.00 9.980 9.990 79,523 -0.01(-0.10%)
Dec 14, 2017 10.00 10.00 9.990 10.00 38,141 +0.01(+0.10%)
Dec 13, 2017 10.00 10.00 9.980 9.990 19,904 +0.02(+0.20%)
Dec 12, 2017 10.00 10.00 9.950 9.970 119,919 +0.02(+0.20%)
Dec 11, 2017 10.00 10.00 9.940 9.950 469,530 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.