Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro 2X ETN Vaneck (NY: URR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 29.45 29.45 29.45 29.45 200 +0.67(+2.33%)
Feb 26, 2014 28.92 28.78 28.78 28.78 200 +0.28(+0.98%)
Feb 06, 2014 28.50 28.50 28.50 28.50 200 -0.20(-0.70%)
Jan 31, 2014 28.70 28.70 28.70 28.70 0 +0.00(+0.00%)
Jan 28, 2014 28.70 28.70 28.70 28.70 200 -0.59(-2.01%)
Jan 09, 2014 29.29 29.29 29.29 29.29 0 +0.00(+0.00%)
Jan 08, 2014 29.29 29.29 29.29 29.29 45 +0.00(+0.00%)
Jan 02, 2014 29.29 29.29 29.29 29.29 0 +0.00(+0.00%)
Dec 27, 2013 29.29 29.29 29.29 29.29 300 +0.00(+0.00%)
Dec 20, 2013 29.29 29.29 29.29 29.29 0 +0.00(+0.00%)
Dec 18, 2013 29.29 29.29 29.29 29.29 300 +0.00(+0.00%)
Dec 16, 2013 29.29 29.29 29.29 29.29 300 -0.08(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.