Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro 2X ETN Vaneck (NY: URR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 15.43 15.43 15.43 0 +0.17(+1.09%)
Feb 24, 2017 15.26 15.26 15.26 15.26 130 +0.21(+1.41%)
Feb 21, 2017 15.05 15.05 15.05 0 -0.25(-1.61%)
Feb 14, 2017 15.30 15.30 15.30 0 -0.45(-2.88%)
Feb 13, 2017 15.75 15.75 15.75 15.75 315 +0.10(+0.62%)
Feb 10, 2017 15.52 15.65 15.52 15.65 300 -0.52(-3.22%)
Feb 08, 2017 16.17 16.17 16.17 0 -0.12(-0.72%)
Feb 06, 2017 16.29 16.29 16.29 0 +0.45(+2.85%)
Feb 03, 2017 15.84 15.84 15.84 15.84 100 +0.02(+0.13%)
Feb 02, 2017 15.82 15.82 15.82 15.82 100 -0.08(-0.50%)
Feb 01, 2017 15.90 15.90 15.90 15.90 100 +0.31(+1.96%)
Jan 20, 2017 15.59 15.59 15.59 0 -0.11(-0.71%)
Jan 17, 2017 15.71 10 +0.21(+1.33%)
Jan 12, 2017 15.50 15.50 15.50 0 +0.27(+1.76%)
Jan 11, 2017 15.20 15.23 15.20 15.23 3,608 -0.06(-0.38%)
Jan 09, 2017 15.29 15.29 15.29 0 -0.10(-0.65%)
Dec 30, 2016 15.39 15.39 15.39 0 +0.64(+4.34%)
Dec 29, 2016 14.75 14.95 14.75 14.75 1,550 -0.19(-1.24%)
Dec 21, 2016 14.94 14.94 14.94 0 +0.24(+1.60%)
Dec 20, 2016 14.94 14.94 14.70 14.70 510 -0.40(-2.65%)
Dec 19, 2016 14.91 15.10 14.91 15.10 200 +0.20(+1.34%)
Dec 15, 2016 14.90 14.90 14.90 0 -0.65(-4.18%)
Dec 13, 2016 15.55 10 -0.52(-3.27%)
Dec 07, 2016 16.07 95 +0.22(+1.37%)
Dec 06, 2016 15.86 15.86 15.86 15.86 510 +0.27(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.