Skip to main content

Amphenol Corp A (NY: APH )

69.16 +0.11 (+0.16%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.5918 0.5918 0.5724 0.5853 2,588,891 -0.00(-0.85%)
Feb 27, 2002 0.5891 0.5939 0.5891 0.5903 1,981,753 +0.00(+0.73%)
Feb 26, 2002 0.5738 0.5918 0.5710 0.5860 1,320,568 +0.01(+2.62%)
Feb 25, 2002 0.5641 0.5759 0.5641 0.5710 2,212,357 +0.01(+1.35%)
Feb 22, 2002 0.5648 0.5712 0.5585 0.5634 2,801,479 -0.00(-0.61%)
Feb 21, 2002 0.5759 0.5780 0.5620 0.5669 2,684,375 -0.01(-1.73%)
Feb 20, 2002 0.5870 0.5891 0.5703 0.5768 3,893,245 -0.01(-1.54%)
Feb 19, 2002 0.5911 0.5913 0.5835 0.5859 2,035,801 -0.01(-0.94%)
Feb 18, 2002 0.5953 0.5960 0.5906 0.5914 1,347,592 +0.00(+0.00%)
Feb 15, 2002 0.5953 0.5960 0.5906 0.5914 1,347,592 -0.01(-0.88%)
Feb 14, 2002 0.5995 0.6049 0.5936 0.5967 2,399,723 +0.00(+0.30%)
Feb 13, 2002 0.5953 0.5967 0.5925 0.5949 1,581,799 -0.00(-0.53%)
Feb 12, 2002 0.6029 0.6038 0.5835 0.5981 2,433,953 -0.01(-1.03%)
Feb 11, 2002 0.5939 0.6106 0.5925 0.6043 360,318 +0.01(+1.75%)
Feb 08, 2002 0.5818 0.5953 0.5807 0.5939 1,572,791 +0.01(+2.07%)
Feb 07, 2002 0.5800 0.5960 0.5745 0.5818 2,453,771 -0.01(-1.20%)
Feb 06, 2002 0.6040 0.6085 0.5814 0.5889 2,803,280 -0.01(-2.48%)
Feb 05, 2002 0.6186 0.6186 0.5939 0.6039 3,727,498 -0.02(-2.64%)
Feb 04, 2002 0.6314 0.6315 0.6140 0.6203 2,648,343 -0.01(-1.95%)
Feb 01, 2002 0.6369 0.6380 0.6244 0.6326 1,542,164 -0.01(-0.89%)
Jan 31, 2002 0.6272 0.6383 0.6176 0.6383 1,363,806 +0.01(+2.34%)
Jan 30, 2002 0.6244 0.6257 0.6036 0.6238 2,176,326 -0.00(-0.11%)
Jan 29, 2002 0.6349 0.6371 0.6221 0.6244 1,628,641 -0.01(-1.57%)
Jan 28, 2002 0.6314 0.6382 0.6303 0.6344 944,035 +0.00(+0.59%)
Jan 25, 2002 0.6231 0.6342 0.6125 0.6307 1,843,030 +0.00(+0.78%)
Jan 24, 2002 0.6321 0.6428 0.6229 0.6258 3,466,267 -0.01(-0.88%)
Jan 23, 2002 0.6314 0.6383 0.6293 0.6314 2,432,152 +0.00(+0.55%)
Jan 22, 2002 0.6293 0.6376 0.6244 0.6279 4,806,653 +0.00(+0.33%)
Jan 21, 2002 0.6238 0.6293 0.6201 0.6258 2,592,494 +0.00(+0.00%)
Jan 18, 2002 0.6238 0.6293 0.6201 0.6258 2,592,494 +0.00(+0.00%)
Jan 17, 2002 0.6258 0.6311 0.6207 0.6258 4,415,707 +0.01(+1.01%)
Jan 16, 2002 0.6203 0.6332 0.6113 0.6196 7,193,766 -0.00(-0.78%)
Jan 15, 2002 0.6522 0.6523 0.6157 0.6244 11,791,434 -0.04(-6.05%)
Jan 14, 2002 0.6793 0.6793 0.6605 0.6647 6,779,399 -0.01(-2.14%)
Jan 11, 2002 0.6772 0.6861 0.6744 0.6793 7,865,760 +0.00(+0.39%)
Jan 10, 2002 0.7073 0.7073 0.6659 0.6766 5,275,068 +0.01(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.