Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 28.61 29.25 28.61 29.23 312,404 +0.64(+2.23%)
Feb 25, 2010 28.46 28.59 28.20 28.59 164,166 +0.10(+0.37%)
Feb 24, 2010 28.52 28.74 28.34 28.49 138,485 +0.05(+0.17%)
Feb 23, 2010 28.27 28.51 28.17 28.44 184,035 -0.06(-0.21%)
Feb 22, 2010 28.57 28.58 28.26 28.50 274,669 +0.39(+1.38%)
Feb 19, 2010 28.36 28.36 28.10 28.11 176,257 -0.17(-0.62%)
Feb 18, 2010 28.36 28.52 28.24 28.29 208,177 -0.04(-0.14%)
Feb 17, 2010 28.17 28.40 27.93 28.33 247,836 +0.45(+1.60%)
Feb 16, 2010 27.77 28.00 27.55 27.88 573,779 +0.17(+0.61%)
Feb 12, 2010 27.28 27.71 27.71 27.71 167,130 +0.18(+0.65%)
Feb 11, 2010 27.64 27.71 27.24 27.53 197,984 -0.15(-0.53%)
Feb 10, 2010 27.63 28.11 27.51 27.68 475,105 +0.17(+0.62%)
Feb 09, 2010 27.14 27.63 27.14 27.51 331,453 +1.03(+3.88%)
Feb 08, 2010 26.08 27.22 26.08 26.48 364,808 +0.30(+1.14%)
Feb 05, 2010 27.14 27.36 25.27 26.18 1,216,212 -0.96(-3.53%)
Feb 04, 2010 27.65 27.65 27.13 27.14 336,122 -0.38(-1.39%)
Feb 03, 2010 27.36 27.66 27.18 27.52 218,013 +0.01(+0.04%)
Feb 02, 2010 27.60 27.60 27.04 27.51 279,792 +0.22(+0.82%)
Feb 01, 2010 27.10 27.40 26.93 27.29 214,714 +0.15(+0.54%)
Jan 29, 2010 27.65 27.92 26.89 27.14 190,506 -0.24(-0.89%)
Jan 28, 2010 27.15 28.11 27.15 27.38 183,058 +0.24(+0.90%)
Jan 27, 2010 28.32 28.32 26.94 27.14 339,460 -1.02(-3.61%)
Jan 26, 2010 28.12 28.46 28.04 28.16 168,240 +0.12(+0.44%)
Jan 25, 2010 28.34 28.34 27.86 28.03 166,109 +0.11(+0.39%)
Jan 22, 2010 28.46 28.46 27.82 27.93 292,537 -0.46(-1.62%)
Jan 21, 2010 28.33 28.48 27.94 28.39 240,537 -0.09(-0.33%)
Jan 20, 2010 28.07 28.52 27.99 28.48 186,862 +0.33(+1.16%)
Jan 19, 2010 27.55 28.17 27.55 28.15 215,773 +0.60(+2.16%)
Jan 15, 2010 27.73 27.55 27.55 27.55 195,509 +0.03(+0.12%)
Jan 14, 2010 27.32 27.58 27.04 27.52 130,408 +0.50(+1.86%)
Jan 13, 2010 27.68 27.68 26.89 27.02 392,456 -0.45(-1.66%)
Jan 12, 2010 27.77 27.82 27.40 27.47 174,320 -0.25(-0.92%)
Jan 11, 2010 27.65 27.82 27.57 27.73 199,542 +0.11(+0.39%)
Jan 08, 2010 27.43 27.67 27.36 27.62 174,802 +0.17(+0.61%)
Jan 07, 2010 27.43 27.70 27.16 27.45 252,752 -0.04(-0.14%)
Jan 06, 2010 27.78 28.06 27.46 27.49 271,956 -0.35(-1.25%)
Jan 05, 2010 27.31 27.84 26.99 27.84 321,076 +0.65(+2.39%)
Jan 04, 2010 26.65 27.20 26.65 27.19 258,131 +0.56(+2.11%)
Dec 31, 2009 26.82 26.62 26.62 26.62 135,997 -0.12(-0.46%)
Dec 30, 2009 26.45 26.77 26.44 26.75 166,221 -0.16(-0.58%)
Dec 29, 2009 27.29 27.29 26.84 26.90 175,242 -0.13(-0.47%)
Dec 28, 2009 27.87 27.87 26.90 27.03 183,042 -0.15(-0.56%)
Dec 24, 2009 26.96 27.25 26.82 27.18 122,988 +0.25(+0.93%)
Dec 23, 2009 26.50 26.93 26.41 26.93 184,694 +0.49(+1.85%)
Dec 22, 2009 26.49 26.51 26.28 26.44 263,992 +0.09(+0.35%)
Dec 21, 2009 25.93 26.40 25.93 26.35 215,066 +0.54(+2.08%)
Dec 18, 2009 26.38 26.61 25.81 25.81 647,638 -0.61(-2.31%)
Dec 17, 2009 26.33 26.45 26.22 26.42 223,424 +0.17(+0.63%)
Dec 16, 2009 26.19 26.50 26.10 26.26 229,978 +0.00(+0.02%)
Dec 15, 2009 26.07 26.29 25.96 26.25 237,120 +0.12(+0.47%)
Dec 14, 2009 26.20 26.23 25.82 26.13 226,680 +0.00(+0.02%)
Dec 11, 2009 26.22 26.28 25.94 26.13 193,781 +0.10(+0.38%)
Dec 10, 2009 25.85 26.16 25.61 26.03 416,033 +0.36(+1.39%)
Dec 09, 2009 25.67 25.90 25.64 25.67 186,641 -0.10(-0.38%)
Dec 08, 2009 25.92 25.92 25.68 25.77 144,042 -0.08(-0.32%)
Dec 07, 2009 25.74 25.91 25.47 25.85 166,798 +0.34(+1.32%)
Dec 04, 2009 25.52 25.57 25.34 25.51 214,869 +0.01(+0.04%)
Dec 03, 2009 25.84 25.84 25.43 25.51 145,721 -0.04(-0.17%)
Dec 02, 2009 25.88 25.88 25.35 25.55 242,298 -0.27(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.