Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.991 4.002 3.976 3.981 122,544 -0.02(-0.51%)
Feb 28, 2012 4.007 4.017 3.971 4.002 192,608 +0.00(+0.00%)
Feb 27, 2012 3.971 4.007 3.971 4.002 260,873 +0.03(+0.77%)
Feb 24, 2012 3.951 3.976 3.951 3.971 219,744 +0.02(+0.52%)
Feb 23, 2012 3.951 3.956 3.920 3.951 285,239 +0.02(+0.52%)
Feb 22, 2012 3.946 3.951 3.910 3.930 190,268 -0.03(-0.65%)
Feb 21, 2012 3.900 3.961 3.874 3.956 312,973 +0.09(+2.36%)
Feb 17, 2012 3.870 3.880 3.839 3.864 240,457 -0.02(-0.39%)
Feb 16, 2012 3.925 3.925 3.864 3.880 245,695 -0.05(-1.16%)
Feb 15, 2012 3.920 3.925 3.905 3.925 217,181 +0.00(+0.00%)
Feb 14, 2012 3.920 3.941 3.910 3.925 284,154 -0.01(-0.13%)
Feb 13, 2012 3.941 3.946 3.910 3.930 259,712 -0.01(-0.26%)
Feb 10, 2012 3.941 3.956 3.930 3.941 139,441 +0.00(+0.00%)
Feb 09, 2012 3.951 3.956 3.930 3.941 144,634 -0.02(-0.39%)
Feb 08, 2012 3.930 3.956 3.930 3.956 251,213 +0.03(+0.65%)
Feb 07, 2012 3.905 3.930 3.905 3.930 201,013 +0.02(+0.52%)
Feb 06, 2012 3.910 3.920 3.900 3.910 187,792 -0.01(-0.13%)
Feb 03, 2012 3.900 3.936 3.900 3.915 262,964 +0.03(+0.65%)
Feb 02, 2012 3.895 3.925 3.890 3.890 260,947 +0.00(+0.00%)
Feb 01, 2012 3.920 3.930 3.880 3.890 418,277 -0.03(-0.78%)
Jan 31, 2012 3.925 3.936 3.905 3.920 293,130 +0.00(+0.00%)
Jan 30, 2012 3.920 3.936 3.910 3.920 251,656 -0.01(-0.26%)
Jan 27, 2012 3.920 3.936 3.905 3.930 303,232 +0.02(+0.39%)
Jan 26, 2012 3.895 3.920 3.895 3.915 155,122 +0.01(+0.13%)
Jan 25, 2012 3.885 3.920 3.885 3.910 226,001 +0.01(+0.26%)
Jan 24, 2012 3.859 3.905 3.859 3.900 186,575 +0.02(+0.39%)
Jan 23, 2012 3.864 3.885 3.859 3.885 395,739 +0.03(+0.66%)
Jan 20, 2012 3.864 3.870 3.834 3.859 314,077 +0.01(+0.38%)
Jan 19, 2012 3.824 3.850 3.824 3.845 193,802 +0.00(+0.00%)
Jan 18, 2012 3.840 3.860 3.819 3.845 177,276 +0.01(+0.13%)
Jan 17, 2012 3.840 3.845 3.830 3.840 222,538 +0.01(+0.26%)
Jan 13, 2012 3.799 3.830 3.799 3.830 182,205 +0.03(+0.66%)
Jan 12, 2012 3.794 3.809 3.789 3.804 108,844 +0.01(+0.27%)
Jan 11, 2012 3.764 3.799 3.759 3.794 302,726 +0.02(+0.54%)
Jan 10, 2012 3.789 3.799 3.764 3.774 241,584 -0.02(-0.40%)
Jan 09, 2012 3.774 3.804 3.774 3.789 183,923 +0.01(+0.27%)
Jan 06, 2012 3.799 3.824 3.779 3.779 281,096 -0.04(-1.06%)
Jan 05, 2012 3.779 3.819 3.779 3.819 143,594 +0.02(+0.53%)
Jan 04, 2012 3.779 3.799 3.777 3.799 120,509 +0.03(+0.67%)
Dec 30, 2011 3.774 3.789 3.764 3.774 198,414 +0.00(+0.00%)
Dec 29, 2011 3.769 3.779 3.754 3.774 182,555 -0.01(-0.27%)
Dec 28, 2011 3.809 3.809 3.774 3.784 131,472 -0.01(-0.13%)
Dec 27, 2011 3.754 3.799 3.754 3.789 252,779 +0.02(+0.54%)
Dec 23, 2011 3.744 3.779 3.744 3.769 163,730 +0.02(+0.40%)
Dec 21, 2011 3.749 3.759 3.728 3.754 223,789 +0.00(+0.12%)
Dec 20, 2011 3.724 3.754 3.724 3.749 253,236 +0.01(+0.27%)
Dec 19, 2011 3.704 3.744 3.704 3.739 175,947 +0.02(+0.40%)
Dec 16, 2011 3.679 3.724 3.679 3.724 154,721 +0.05(+1.37%)
Dec 15, 2011 3.674 3.684 3.674 3.674 170,310 +0.00(+0.00%)
Dec 14, 2011 3.699 3.719 3.669 3.674 360,011 -0.03(-0.68%)
Dec 13, 2011 3.734 3.749 3.689 3.699 407,858 -0.03(-0.81%)
Dec 12, 2011 3.789 3.794 3.729 3.729 483,902 -0.07(-1.72%)
Dec 09, 2011 3.825 3.850 3.794 3.794 346,324 -0.04(-1.05%)
Dec 08, 2011 3.835 3.860 3.835 3.835 118,751 -0.03(-0.65%)
Dec 07, 2011 3.850 3.860 3.845 3.860 104,369 +0.04(+0.92%)
Dec 06, 2011 3.830 3.830 3.820 3.825 169,564 -0.01(-0.26%)
Dec 05, 2011 3.860 3.860 3.825 3.835 168,599 -0.02(-0.52%)
Dec 02, 2011 3.825 3.860 3.825 3.855 226,421 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.